|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $35.0600 One month high (close): $39.8750
EMHY Daily Change: 0.16% Daily StdDev 2.86% EMHY EMA_5_Trend: -0.15% 10Minute StdDev: $0.3189
Latest Price : $38.65(0.16%) | Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.4)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 10 | 38.27 | 39 | 38.9(-0.09) | 38.6(-0.16) | 38.51(0.02) | 38.54 | 0.3 | | 7 | 34(0.4) | 30 | [-3] | [-2] | [1] | -58 | 2 | RG | 0.1 | Wait | | (-3) | 1 | -8 | 13 | 13 | -1.1,20 | 74 | Sample size 17 Avg positive next hour return: 0.13%(18%) Avg negative next hour return: -0.34%(82%)
Daily Trend: %
Up Forces: 39(daily_ema_10 1.19%)
Down Forces:
Support Levels: 38.27(daily_ema_20 -0.7%)
Resistance Levels: 38.6(weak_hourly_sma_10 0.16%) 38.9(weak_hourly_sma_20 0.93%)
|
| | | 2 | Apr/22 | 9 | 38.27 | 39 | 38.93(-0.09) | 38.66(-0.15) | 38.5(0.04) | 38.62 | 0.4 | | 7 | 34(0.1) | 40 | [-3] | [-1] | [7] | -61 | 17 | RG | 0.4 | Wait? | | (-3) | 1 | 6 | 14 | 20 | -1,14 | 74 | | 3 | Apr/21 | 15 | 38.15 | 38.93 | 38.97(-0.08) | 38.72(-0.18) | 38.49(-0.04) | 38.55 | 0.4 | | 8 | 34(4.2) | 40 | [-3] | [-4] | [7] | -77 | -41 | RG | 0.2 | Wait? | | (-4) | -1 | 14 | 9 | 10 | -1.3,6 | 54 | | 4 | Apr/21 | 14 | 38.15 | 38.93 | 39(-0.08) | 38.79(-0.21) | 38.5(-0.15) | 38.4 | 0.2 | | 8 | 30(2.6) | 35 | [-3] | [-8] | [-3] | -98 | -108 | BT | -0.3 | OpenLong | | (-5) | -5 | -4 | 3 | -20 | -1.9,0 | 54 | | 5 | Apr/21 | 13 | 38.15 | 38.93 | 39.03(-0.05) | 38.87(-0.18) | 38.56(-0.34) | 38.44 | 0.3 | | 8 | 27(2.5) | 30 | [-2] | [-14] | [-7] | -103 | -186 | RG | -0.4 | Wait | | (-2) | -12 | -6 | -5 | -20 | -2.1,0 | 54 | | | | |
| 6 | Apr/21 | 12 | 38.15 | 38.93 | 39.05(-0.03) | 38.94(-0.21) | 38.69(-0.34) | 38.5 | 0.3 | | 8 | 24(2.4) | 20 | [-1] | [-15] | [-6] | -103 | -196 | RG | -0.7 | Wait | | (-2) | -12 | -4 | -10 | -20 | -2.1,0 | 54 | | 7 | Apr/21 | 11 | 38.15 | 38.93 | 39.06(-0.05) | 39.02(-0.17) | 38.82(-0.34) | 38.54 | 0.4 | | 8 | 22(2.7) | 10 | [-2] | [-14] | [-13] | -108 | -166 | RG | -1.2 | SmallLong | | (-1) | -12 | -9 | -36 | -20 | -2.3,0 | 54 | | 8 | Apr/21 | 10 | 38.15 | 38.93 | 39.08(-0.04) | 39.09(-0.13) | 38.95(-0.32) | 38.64 | 0.5 | | 8 | 19(2.3) | 15 | [-1] | [-13] | [-11] | -89 | -149 | RG | -1.5 | SmallLong | | (-1) | -11 | -2 | -41 | -20 | -2.2,16 | 54 | | 9 | Apr/21 | 9 | 38.15 | 38.93 | 39.1(-0.03) | 39.14(-0.14) | 39.07(-0.3) | 38.66 | 0.5 | | 8 | 17(2.4) | -5 | [-1] | [-12] | [-25] | -73 | -155 | RG | -2.3 | SmallLong? | | (-2) | -11 | -41 | -40 | -20 | -2.5,40 | 54 | | 10 | Apr/20 | 15 | 37.99 | 38.85 | 39.11(-0.02) | 39.19(-0.03) | 39.07(0) | 39.11 | 0.9 | | 9 | 15(2.2) | 30 | [-1] | [1] | [-6] | 0 | 19 | RG | -0.5 | Wait? | | (1) | 0 | -5 | -18 | -18 | 0,50 | 59 | | | | |
| 11 | Apr/20 | 14 | 37.99 | 38.85 | 39.12(0.01) | 39.2(-0.02) | 39.19(-0.07) | 39.16 | 0.9 | | 9 | 12(0) | 40 | [0] | [-1] | [-2] | 34 | -15 | DR | -0.2 | OpenShort | | (-1) | -2 | -3 | -7 | 0 | 0.3,76 | 59 | | 12 | Apr/20 | 13 | 37.99 | 38.85 | 39.12(0.02) | 39.2(-0) | 39.22(-0.01) | 39.19 | 1 | | 9 | 12(-0.1) | 50 | [1] | [2] | [-1] | 48 | -2 | CR | -0.2 | HoldShort | | (1) | -0 | -5 | 4 | 0 | 0.5,85 | 59 | | 13 | Apr/20 | 12 | 37.99 | 38.85 | 39.11(-0.01) | 39.21(-0.02) | 39.22(0.03) | 39.25 | 1 | | 9 | 13(0.2) | 50 | [-0] | [3] | [1] | 53 | 57 | UR | 0.2 | SmallShort | | (0) | 1 | 2 | -4 | 13 | 0.9,80 | 59 | | 14 | Apr/20 | 11 | 37.99 | 38.85 | 39.11(0) | 39.22(0.08) | 39.21(0.02) | 39.23 | 1 | | 9 | 12(0.2) | 50 | [0] | [4] | [2] | 54 | 36 | UR | 0.1 | SmallShort | | (0) | 1 | 9 | 3 | -20 | 0.8,84 | 59 | | 15 | Apr/20 | 10 | 37.99 | 38.85 | 39.11(-0) | 39.19(0.09) | 39.2(-0.04) | 39.13 | 0.9 | | 9 | 12(-0.3) | 35 | [-0] | [2] | [-7] | 36 | -1 | CR | -0.5 | HoldShort | | (0) | -1 | -15 | 0 | -20 | 0.1,83 | 59 | | | | |
| 16 | Apr/20 | 9 | 37.99 | 38.85 | 39.11(0.01) | 39.15(0.11) | 39.22(0.06) | 39.3 | 1.1 | | 9 | 12(-0.3) | 50 | [0] | [6] | [4] | 66 | 56 | UT | 0.5 | OpenLong? | | (1) | 2 | 8 | 11 | -3 | 1.2,86 | 59 | | 17 | Apr/17 | 15 | 37.8 | 38.64 | 39.11(-0.01) | 39.11(0.1) | 39.22(-0) | 39.21 | 1 | | 10 | 13(-4.7) | 50 | [-0] | [4] | [1] | 45 | 38 | UR | 0.1 | SmallShort? | | (0) | -0 | 3 | 4 | -5 | 0.6,80 | 60 | | 18 | Apr/17 | 14 | 37.8 | 38.64 | 39.12(-0.08) | 39.07(0.05) | 39.2(-0.06) | 39.18 | 1 | | 10 | 17(-3.9) | 35 | [-3] | [1] | [0] | 36 | 84 | RG | -0.1 | Wait | | (-1) | -2 | -2 | 1 | 8 | 0.3,78 | 60 | | 19 | Apr/17 | 13 | 37.8 | 38.64 | 39.15(-0.1) | 39.05(0.05) | 39.22(0.12) | 39.2 | 1 | | 10 | 21(-3.2) | 45 | [-4] | [7] | [3] | 34 | 138 | UR | -0.1 | SmallShort | | (-4) | 4 | 0 | 8 | 18 | 0.2,79 | 60 | | 20 | Apr/17 | 12 | 37.8 | 38.64 | 39.19(-0.1) | 39.03(-0.01) | 39.17(0.2) | 39.2 | 1 | | 10 | 25(-2.7) | 50 | [-4] | [8] | [5] | 32 | 145 | UR | 0.1 | SmallShort | | (-4) | 7 | 1 | 15 | 20 | 0,82 | 60 | | | | |
| 21 | Apr/17 | 11 | 37.8 | 38.64 | 39.23(-0.1) | 39.04(0.03) | 39.09(0.18) | 39.19 | 1 | | 10 | 27(-1.8) | 50 | [-4] | [8] | [7] | 34 | 132 | UR | 0.3 | SmallShort | | (-4) | 6 | -5 | 33 | 20 | -0.1,86 | 60 | | 22 | Apr/17 | 10 | 37.8 | 38.64 | 39.27(-0.08) | 39.03(0.04) | 39.02(0.2) | 39.24 | 1.1 | | 10 | 29(-2.3) | 50 | [-3] | [9] | [6] | 11 | 115 | UR | 0.6 | SmallShort | | (-4) | 7 | -5 | 32 | 20 | -0.1,63 | 60 | | 23 | Apr/17 | 9 | 37.8 | 38.64 | 39.3(-0.1) | 39.01(0.01) | 38.94(0.17) | 39.3 | 1.1 | | 10 | 31(-2.1) | 50 | [-4] | [8] | [19] | -13 | 139 | UR | 0.9 | SmallShort? | | (-3) | 6 | 34 | 24 | 20 | 0,37 | 60 | | 24 | Apr/16 | 15 | 37.55 | 38.4 | 39.34(-0.14) | 39.01(-0.05) | 38.87(-0.05) | 38.93 | 0.9 | | 11 | 33(4.6) | 45 | [-5] | [-1] | [5] | -65 | 25 | RG | 0.1 | Wait? | | (-5) | -2 | 12 | 8 | -8 | -0.9,8 | 51 | | 25 | Apr/16 | 14 | 37.55 | 38.4 | 39.4(-0.05) | 39.03(-0.09) | 38.89(-0.23) | 38.8 | 0.8 | | 11 | 29(1.2) | 45 | [-2] | [-7] | [-3] | -85 | -158 | RG | -0.2 | Wait | | (-7) | -8 | -2 | -2 | -20 | -1.4,0 | 51 | | | | |
| 26 | Apr/16 | 13 | 37.55 | 38.4 | 39.42(-0.06) | 39.07(-0.1) | 38.98(-0.14) | 38.82 | 0.8 | | 11 | 28(1.3) | 40 | [-2] | [-4] | [-3] | -85 | -125 | RG | -0.4 | Wait | | (-2) | -5 | -3 | -2 | -20 | -1.4,0 | 51 | | 27 | Apr/16 | 12 | 37.55 | 38.4 | 39.44(-0.06) | 39.11(-0.13) | 39.04(-0.13) | 38.85 | 0.8 | | 11 | 26(1.4) | 35 | [-2] | [-5] | [-6] | -88 | -122 | RG | -0.5 | Wait | | (-2) | -5 | -10 | -8 | -15 | -1.5,0 | 51 | | 28 | Apr/16 | 11 | 37.55 | 38.4 | 39.46(-0.06) | 39.16(-0.25) | 39.09(-0.13) | 38.96 | 0.9 | | 11 | 25(0.9) | 45 | [-2] | [-7] | [-0] | -78 | -102 | RG | -0.3 | Wait | | (-2) | -5 | -5 | -1 | 18 | -1.3,5 | 51 | | 29 | Apr/16 | 10 | 37.55 | 38.4 | 39.49(-0.02) | 39.26(-0.23) | 39.14(-0.08) | 39.01 | 1 | | 11 | 24(0.8) | 45 | [-1] | [-4] | [-7] | -78 | -120 | RG | -0.4 | Wait | | (-2) | -3 | -22 | -1 | 5 | -1.3,5 | 51 | | 30 | Apr/16 | 9 | 37.55 | 38.4 | 39.49(0) | 39.35(-0.18) | 39.17(0.04) | 39.25 | 1.1 | | 11 | 23(0.1) | 50 | [0] | [1] | [7] | -63 | -49 | UR | 0.2 | SmallShort? | | (0) | 1 | 14 | 2 | 20 | -0.7,5 | 51 | | | | |
| 31 | Apr/15 | 15 | 37.28 | 38.13 | 39.5(-0.02) | 39.42(-0.22) | 39.15(-0.09) | 39.1 | 1.1 | | 7 | 23(3.1) | 40 | [-1] | [-6] | [-1] | -75 | -103 | RG | -0.1 | Wait? | | (-1) | -3 | -2 | 1 | -8 | -1.1,3 | 58 | | 32 | Apr/15 | 14 | 37.28 | 38.13 | 39.51(-0.02) | 39.51(-0.19) | 39.18(-0.13) | 39.12 | 1.1 | | 7 | 20(0.6) | 30 | [-1] | [-7] | [-6] | -75 | -111 | RG | -0.2 | Wait | | (-1) | -5 | -9 | 0 | -20 | -1.1,3 | 58 | | 33 | Apr/15 | 13 | 37.28 | 38.13 | 39.52(-0.03) | 39.59(-0.2) | 39.23(-0.36) | 39.22 | 1.1 | | 7 | 19(0.1) | 15 | [-1] | [-15] | [-2] | -70 | -138 | RG | -0 | Wait | | (0) | -13 | 5 | -8 | -20 | -0.9,3 | 58 | | 34 | Apr/15 | 12 | 37.28 | 38.13 | 39.53(-0.08) | 39.67(-0.23) | 39.37(-0.4) | 39.17 | 1.1 | | 7 | 19(0.2) | 10 | [-3] | [-18] | [-6] | -77 | -110 | RG | -0.6 | Wait | | (-2) | -14 | 2 | -22 | -20 | -1.1,1 | 58 | | 35 | Apr/15 | 11 | 37.28 | 38.13 | 39.56(-0.1) | 39.76(-0.03) | 39.53(-0.4) | 39.15 | 1.1 | | 7 | 19(0.8) | -15 | [-4] | [-14] | [-19] | -75 | -100 | DT | -1.2 | HoldShort | | (-3) | -14 | -10 | -45 | -20 | -1.2,5 | 58 | | | | |
| 36 | Apr/15 | 10 | 37.28 | 38.13 | 39.6(-0.03) | 39.77(-0.02) | 39.69(-0.36) | 39.26 | 1.1 | | 7 | 18(-0.1) | 10 | [-1] | [-12] | [-16] | -45 | -148 | RG | -1.4 | SmallLong | | (-4) | -13 | -9 | -35 | -20 | -1.1,33 | 58 | | 37 | Apr/15 | 9 | 37.28 | 38.13 | 39.61(0.01) | 39.78(0.03) | 39.83(-0.28) | 39.36 | 1.2 | | 7 | 18(-0.7) | -10 | [0] | [-8] | [-27] | -10 | -135 | DR | -1.5 | OpenShort? | | (0) | -10 | -52 | -23 | -20 | -0.8,60 | 58 | | 38 | Apr/14 | 15 | 37.17 | 38.03 | 39.6(0.1) | 39.77(0.14) | 39.94(-0.07) | 39.94 | 1.6 | | 9 | 19(-5.4) | 50 | [4] | [3] | [-0] | 59 | -24 | UT | 0 | OpenLong? | | (3) | -2 | 1 | -3 | 0 | 1,84 | 69 | | 39 | Apr/14 | 14 | 37.17 | 38.03 | 39.56(0.19) | 39.71(0.17) | 39.97(-0.06) | 39.93 | 1.6 | | 9 | 25(-3.4) | 50 | [7] | [5] | [-1] | 59 | -107 | CR | -0.1 | HoldShort | | (5) | -2 | -3 | -4 | 5 | 0.9,86 | 69 | | 40 | Apr/14 | 13 | 37.17 | 38.03 | 39.48(0.2) | 39.64(0.16) | 39.99(0.33) | 39.96 | 1.7 | | 9 | 28(-2.7) | 50 | [7] | [18] | [-0] | 60 | 6 | UT | -0.1 | OpenLong | | (7) | 12 | -2 | -5 | 15 | 1,85 | 69 | | | | |
| 41 | Apr/14 | 12 | 37.17 | 38.03 | 39.4(0.21) | 39.58(0.18) | 39.86(0.35) | 39.98 | 1.7 | | 9 | 31(-1.6) | 50 | [7] | [19] | [5] | 67 | 31 | UT | 0.2 | OpenLong | | (8) | 12 | 7 | 1 | 20 | 1.1,89 | 69 | | 42 | Apr/14 | 11 | 37.17 | 38.03 | 39.32(0.21) | 39.51(0.16) | 39.72(0.32) | 39.9 | 1.6 | | 9 | 32(-1.2) | 50 | [7] | [18] | [2] | 71 | 25 | UT | 0.3 | OpenLong | | (7) | 11 | -14 | 21 | 20 | 1.1,93 | 69 | | 43 | Apr/14 | 10 | 37.17 | 38.03 | 39.24(0.24) | 39.45(0.14) | 39.59(0.33) | 40.06 | 1.7 | | 9 | 33(-0.1) | 50 | [8] | [18] | [8] | 74 | 57 | UT | 0.8 | OpenLong | | (9) | 12 | -1 | 15 | 20 | 1.5,86 | 69 | | 44 | Apr/14 | 9 | 37.17 | 38.03 | 39.15(0.25) | 39.39(0.07) | 39.46(0.42) | 40.07 | 1.7 | | 9 | 34(0.6) | 50 | [9] | [20] | [36] | 64 | 88 | UT | 1.1 | OpenLong? | | (8) | 15 | 73 | 13 | 20 | 1.6,74 | 69 | | 45 | Apr/13 | 15 | 37.02 | 37.78 | 39.05(0.13) | 39.36(-0.16) | 39.29(-0.02) | 39.27 | 1.4 | | 5 | 33(-6.1) | 45 | [5] | [-1] | [-2] | 8 | -71 | DR | -0 | OpenShort? | | (5) | -1 | -3 | -9 | 10 | 0.4,48 | 71 | | | | |
| 46 | Apr/13 | 14 | 37.02 | 37.78 | 39(0.2) | 39.42(-0.06) | 39.3(0.01) | 39.3 | 1.5 | | 5 | 39(-2.5) | 50 | [7] | [2] | [-0] | 28 | -112 | UT | 0 | OpenLong | | (5) | 0 | 4 | -1 | -18 | 0.5,65 | 71 | | 47 | Apr/13 | 13 | 37.02 | 37.78 | 38.92(0.18) | 39.42(-0) | 39.3(-0) | 39.26 | 1.4 | | 5 | 42(-0.9) | 35 | [6] | [3] | [-7] | 26 | -85 | CR | -0.1 | HoldShort | | (8) | -0 | -13 | -4 | -20 | 0.5,63 | 71 | | 48 | Apr/13 | 12 | 37.02 | 37.78 | 38.85(0.17) | 39.44(0.07) | 39.3(-0.07) | 39.4 | 1.5 | | 5 | 42(0.1) | 50 | [6] | [1] | [5] | 35 | -41 | UT | 0.2 | OpenLong | | (8) | -2 | 15 | 12 | -20 | 0.8,65 | 71 | | 49 | Apr/13 | 11 | 37.02 | 37.78 | 38.78(0.12) | 39.41(0.22) | 39.33(-0.26) | 39.24 | 1.4 | | 5 | 42(-0.4) | 20 | [4] | [-3] | [-6] | 31 | -61 | DR | -0.1 | OpenShort | | (5) | -9 | -5 | 10 | -20 | 0.7,63 | 71 | | 50 | Apr/13 | 10 | 37.02 | 37.78 | 38.73(0.15) | 39.32(0.24) | 39.43(-0.31) | 39.29 | 1.5 | | 5 | 43(0) | 30 | [5] | [-4] | [-3] | 37 | -80 | DR | -0.2 | OpenShort | | (6) | -11 | 0 | 12 | -20 | 0.8,67 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|