|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.3800 One month high (close): $39.8750
EMHY Daily Change: 0.62% Daily StdDev 2.88% EMHY EMA_5_Trend: 0.03% 10Minute StdDev: $0.163
Latest Price : $39.25(0.62%) | Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.3) Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.6)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 37.8 | 38.64 | 39.23(-0.1) | 39.04(0.03) | 39.09(0.18) | 39.19 | 1 | | 10 | 27(-1.8) | 50 | [-4] | [8] | [6] | 34 | 129 | UR | 0.3 | SmallShort | | (-4) | 6 | -5 | 33 | 20 | -0.1,86 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.04(hourly_sma_10 -0.38%) 38.64(daily_ema_10 -1.4%) 37.8(daily_ema_20 -3.55%)
Resistance Levels: 39.23(weak_hourly_sma_20 0.1%)
|
| | | 2 | Apr/17 | 10 | 37.8 | 38.64 | 39.27(-0.08) | 39.03(0.04) | 39.02(0.2) | 39.24 | 1.1 | | 10 | 29(-2.3) | 50 | [-3] | [9] | [6] | 11 | 113 | UR | 0.6 | SmallShort | | (-4) | 7 | -5 | 32 | 20 | -0.1,63 | 60 | | 3 | Apr/17 | 9 | 37.8 | 38.64 | 39.3(-0.1) | 39.01(0.01) | 38.94(0.17) | 39.3 | 1.1 | | 10 | 31(-2.1) | 50 | [-4] | [8] | [19] | -13 | 137 | UR | 0.9 | SmallShort? | | (-3) | 6 | 35 | 24 | 20 | 0,37 | 60 | | 4 | Apr/16 | 15 | 37.55 | 38.4 | 39.34(-0.14) | 39.01(-0.05) | 38.87(-0.05) | 38.93 | 0.9 | | 11 | 33(4.6) | 45 | [-5] | [-1] | [5] | -65 | 23 | RG | 0.1 | Wait? | | (-6) | -2 | 12 | 8 | -8 | -0.9,8 | 51 | | 5 | Apr/16 | 14 | 37.55 | 38.4 | 39.4(-0.05) | 39.03(-0.09) | 38.89(-0.23) | 38.8 | 0.8 | | 11 | 29(1.2) | 45 | [-2] | [-7] | [-3] | -85 | -158 | RG | -0.2 | Wait | | (-7) | -8 | -2 | -2 | -20 | -1.4,0 | 51 | | | | |
| 6 | Apr/16 | 13 | 37.55 | 38.4 | 39.42(-0.06) | 39.07(-0.1) | 38.98(-0.14) | 38.82 | 0.8 | | 11 | 28(1.3) | 40 | [-2] | [-4] | [-3] | -85 | -125 | RG | -0.4 | Wait | | (-2) | -5 | -3 | -2 | -20 | -1.4,0 | 51 | | 7 | Apr/16 | 12 | 37.55 | 38.4 | 39.44(-0.06) | 39.11(-0.13) | 39.04(-0.13) | 38.85 | 0.8 | | 11 | 26(1.4) | 35 | [-2] | [-4] | [-6] | -88 | -123 | RG | -0.5 | Wait | | (-2) | -5 | -10 | -8 | -15 | -1.5,0 | 51 | | 8 | Apr/16 | 11 | 37.55 | 38.4 | 39.46(-0.06) | 39.16(-0.25) | 39.09(-0.13) | 38.96 | 0.9 | | 11 | 25(0.9) | 45 | [-2] | [-7] | [-0] | -78 | -103 | RG | -0.3 | Wait | | (-2) | -5 | -5 | -1 | 18 | -1.3,5 | 51 | | 9 | Apr/16 | 10 | 37.55 | 38.4 | 39.49(-0.02) | 39.26(-0.23) | 39.14(-0.08) | 39.01 | 1 | | 11 | 24(0.8) | 45 | [-1] | [-4] | [-7] | -78 | -120 | RG | -0.4 | Wait | | (-2) | -3 | -22 | -1 | 5 | -1.3,5 | 51 | | 10 | Apr/16 | 9 | 37.55 | 38.4 | 39.49(0) | 39.35(-0.18) | 39.17(0.04) | 39.25 | 1.1 | | 11 | 23(0.1) | 50 | [0] | [1] | [7] | -63 | -49 | UR | 0.2 | SmallShort? | | (0) | 1 | 14 | 2 | 20 | -0.7,5 | 51 | | | | |
| 11 | Apr/15 | 15 | 37.28 | 38.13 | 39.5(-0.02) | 39.42(-0.22) | 39.15(-0.09) | 39.1 | 1.1 | | 7 | 23(3.1) | 40 | [-1] | [-6] | [-1] | -75 | -103 | RG | -0.1 | Wait? | | (-1) | -3 | -2 | 1 | -8 | -1.1,3 | 58 | | 12 | Apr/15 | 14 | 37.28 | 38.13 | 39.51(-0.02) | 39.51(-0.19) | 39.18(-0.13) | 39.12 | 1.1 | | 7 | 20(0.6) | 30 | [-1] | [-7] | [-6] | -75 | -111 | RG | -0.2 | Wait | | (-1) | -5 | -9 | 0 | -20 | -1.1,3 | 58 | | 13 | Apr/15 | 13 | 37.28 | 38.13 | 39.52(-0.03) | 39.59(-0.2) | 39.23(-0.36) | 39.22 | 1.1 | | 7 | 19(0.1) | 15 | [-1] | [-15] | [-2] | -70 | -137 | RG | -0 | Wait | | (0) | -13 | 5 | -8 | -20 | -0.9,3 | 58 | | 14 | Apr/15 | 12 | 37.28 | 38.13 | 39.53(-0.08) | 39.67(-0.23) | 39.37(-0.4) | 39.17 | 1.1 | | 7 | 19(0.2) | 10 | [-3] | [-18] | [-6] | -77 | -109 | RG | -0.6 | Wait | | (-2) | -14 | 2 | -22 | -20 | -1.1,1 | 58 | | 15 | Apr/15 | 11 | 37.28 | 38.13 | 39.56(-0.1) | 39.76(-0.03) | 39.53(-0.4) | 39.15 | 1.1 | | 7 | 19(0.8) | -15 | [-4] | [-14] | [-19] | -75 | -100 | DT | -1.2 | HoldShort | | (-3) | -14 | -10 | -45 | -20 | -1.2,5 | 58 | | | | |
| 16 | Apr/15 | 10 | 37.28 | 38.13 | 39.6(-0.03) | 39.77(-0.02) | 39.69(-0.36) | 39.26 | 1.1 | | 7 | 18(-0.1) | 10 | [-1] | [-12] | [-16] | -45 | -147 | RG | -1.4 | SmallLong | | (-4) | -13 | -9 | -35 | -20 | -1.1,33 | 58 | | 17 | Apr/15 | 9 | 37.28 | 38.13 | 39.61(0.01) | 39.78(0.03) | 39.83(-0.28) | 39.36 | 1.2 | | 7 | 18(-0.7) | -10 | [0] | [-8] | [-27] | -10 | -134 | DR | -1.5 | OpenShort? | | (0) | -10 | -53 | -23 | -20 | -0.8,60 | 58 | | 18 | Apr/14 | 15 | 37.17 | 38.03 | 39.6(0.1) | 39.77(0.14) | 39.94(-0.07) | 39.94 | 1.6 | | 9 | 19(-5.4) | 50 | [4] | [3] | [-0] | 59 | -22 | UT | 0 | OpenLong? | | (3) | -2 | 1 | -3 | 0 | 1,84 | 69 | | 19 | Apr/14 | 14 | 37.17 | 38.03 | 39.56(0.19) | 39.71(0.17) | 39.97(-0.06) | 39.93 | 1.6 | | 9 | 25(-3.4) | 50 | [7] | [5] | [-1] | 59 | -104 | CR | -0.1 | HoldShort | | (5) | -2 | -3 | -4 | 5 | 0.9,86 | 69 | | 20 | Apr/14 | 13 | 37.17 | 38.03 | 39.48(0.2) | 39.64(0.16) | 39.99(0.33) | 39.96 | 1.7 | | 9 | 28(-2.7) | 50 | [7] | [18] | [-0] | 60 | 8 | UT | -0.1 | OpenLong | | (7) | 12 | -2 | -5 | 15 | 1,85 | 69 | | | | |
| 21 | Apr/14 | 12 | 37.17 | 38.03 | 39.4(0.21) | 39.58(0.18) | 39.86(0.35) | 39.98 | 1.7 | | 9 | 31(-1.6) | 50 | [7] | [19] | [5] | 67 | 32 | UT | 0.2 | OpenLong | | (8) | 12 | 7 | 1 | 20 | 1.1,89 | 69 | | 22 | Apr/14 | 11 | 37.17 | 38.03 | 39.32(0.21) | 39.51(0.16) | 39.72(0.32) | 39.9 | 1.6 | | 9 | 32(-1.2) | 50 | [7] | [18] | [2] | 71 | 27 | UT | 0.3 | OpenLong | | (7) | 11 | -15 | 21 | 20 | 1.1,93 | 69 | | 23 | Apr/14 | 10 | 37.17 | 38.03 | 39.24(0.24) | 39.45(0.14) | 39.59(0.33) | 40.06 | 1.7 | | 9 | 33(-0.1) | 50 | [8] | [18] | [8] | 74 | 60 | UT | 0.8 | OpenLong | | (10) | 12 | -1 | 15 | 20 | 1.5,86 | 69 | | 24 | Apr/14 | 9 | 37.17 | 38.03 | 39.15(0.25) | 39.39(0.07) | 39.46(0.42) | 40.07 | 1.7 | | 9 | 34(0.6) | 50 | [9] | [20] | [36] | 64 | 91 | UT | 1.1 | OpenLong? | | (8) | 15 | 75 | 13 | 20 | 1.6,74 | 69 | | 25 | Apr/13 | 15 | 37.02 | 37.78 | 39.05(0.13) | 39.36(-0.16) | 39.29(-0.02) | 39.27 | 1.4 | | 5 | 33(-6.1) | 45 | [5] | [-1] | [-2] | 8 | -68 | DR | -0 | OpenShort? | | (6) | -1 | -3 | -9 | 10 | 0.4,48 | 71 | | | | |
| 26 | Apr/13 | 14 | 37.02 | 37.78 | 39(0.2) | 39.42(-0.06) | 39.3(0.01) | 39.3 | 1.5 | | 5 | 39(-2.5) | 50 | [7] | [2] | [-0] | 28 | -108 | UT | 0 | OpenLong | | (6) | 0 | 4 | -1 | -18 | 0.5,65 | 71 | | 27 | Apr/13 | 13 | 37.02 | 37.78 | 38.92(0.18) | 39.42(-0) | 39.3(-0) | 39.26 | 1.4 | | 5 | 42(-0.9) | 35 | [6] | [3] | [-7] | 26 | -82 | CR | -0.1 | HoldShort | | (8) | -0 | -13 | -4 | -20 | 0.5,63 | 71 | | 28 | Apr/13 | 12 | 37.02 | 37.78 | 38.85(0.17) | 39.44(0.07) | 39.3(-0.07) | 39.4 | 1.5 | | 5 | 42(0.1) | 50 | [6] | [1] | [3] | 35 | -37 | UT | 0.2 | OpenLong | | (8) | -2 | 15 | -4 | -20 | 0.8,65 | 71 | | 29 | Apr/13 | 11 | 37.02 | 37.78 | 38.78(0.12) | 39.41(0.22) | 39.33(-0.26) | 39.24 | 1.4 | | 5 | 42(-0.4) | 15 | [4] | [-3] | [-9] | 31 | -57 | DR | -0.1 | OpenShort | | (6) | -9 | -5 | -8 | -20 | 0.7,63 | 71 | | 30 | Apr/13 | 10 | 37.02 | 37.78 | 38.73(0.15) | 39.32(0.24) | 39.43(-0.31) | 39.29 | 1.5 | | 5 | 43(0) | 20 | [5] | [-4] | [-7] | 37 | -76 | DR | -0.2 | OpenShort | | (6) | -11 | 0 | -14 | -20 | 0.8,67 | 71 | | | | |
| 31 | Apr/13 | 9 | 37.02 | 37.78 | 38.67(0.16) | 39.23(0.27) | 39.55(-0.11) | 39.29 | 1.5 | | 5 | 43(0.5) | 35 | [6] | [3] | [-6] | 46 | -20 | CR | -0.4 | HoldShort? | | (6) | -4 | 0 | -17 | -20 | 0.9,73 | 71 | | 32 | Apr/9 | 15 | 37.08 | 37.61 | 38.61(0.15) | 39.12(0.24) | 39.59(0.02) | 39.29 | 1.3 | | 5 | 42(1.9) | 25 | [5] | [7] | [-12] | 56 | 43 | CR | -0.5 | HoldShort? | | (7) | 1 | -23 | -18 | -17 | 1,81 | 71 | | 33 | Apr/9 | 14 | 37.08 | 37.61 | 38.55(0.29) | 39.03(0.34) | 39.58(0.22) | 39.54 | 1.4 | | 5 | 40(-0.4) | 50 | [10] | [17] | [-7] | 78 | 33 | CR | -0.1 | OpenShort | | (7) | 8 | -20 | -9 | 17 | 1.4,93 | 71 | | 34 | Apr/9 | 13 | 37.08 | 37.61 | 38.44(0.34) | 38.9(0.4) | 39.49(0.71) | 39.76 | 1.5 | | 5 | 41(2.1) | 50 | [12] | [36] | [1] | 96 | 184 | UT | 0.4 | OpenLong | | (13) | 25 | -12 | -3 | 20 | 1.9,98 | 71 | | 35 | Apr/9 | 12 | 37.08 | 37.61 | 38.31(0.34) | 38.74(0.44) | 39.21(0.79) | 39.89 | 1.6 | | 5 | 39(4.5) | 50 | [12] | [39] | [22] | 110 | 274 | UT | 1 | HoldLong | | (14) | 28 | 36 | 1 | 20 | 2.4,100 | 71 | | | | |
| 36 | Apr/9 | 11 | 37.08 | 37.61 | 38.18(0.28) | 38.57(0.44) | 38.9(0.63) | 39.5 | 1.4 | | 5 | 34(3.3) | 50 | [10] | [33] | [16] | 105 | 233 | UT | 1 | HoldLong | | (11) | 22 | 26 | 9 | 20 | 2.2,100 | 71 | | 37 | Apr/9 | 10 | 37.08 | 37.61 | 38.07(0.25) | 38.4(0.37) | 38.66(0.49) | 39.22 | 1.2 | | 5 | 31(2.8) | 50 | [9] | [27] | [10] | 105 | 177 | UT | 1.1 | HoldLong | | (10) | 17 | 10 | 10 | 20 | 2.2,100 | 71 | | 38 | Apr/9 | 9 | 37.08 | 37.61 | 37.98(0.25) | 38.26(0.27) | 38.47(0.43) | 39.11 | 1.2 | | 5 | 28(2.8) | 50 | [9] | [23] | [34] | 108 | 164 | UT | 1.3 | HoldLong? | | (9) | 15 | 73 | 12 | 20 | 2.3,100 | 71 | | 39 | Apr/8 | 15 | 37.02 | 37.52 | 37.89(0.17) | 38.16(0.05) | 38.3(0.06) | 38.35 | 0.7 | | 1 | 25(-2.7) | 35 | [6] | [5] | [2] | 77 | -30 | UT | 0.1 | HoldLong? | | (6) | 2 | 1 | -0 | 18 | 1.1,99 | 73 | | 40 | Apr/8 | 14 | 37.02 | 37.52 | 37.83(0.28) | 38.14(0.07) | 38.28(0.1) | 38.34 | 0.7 | | 1 | 28(-2.9) | 50 | [10] | [7] | [4] | 74 | -116 | UT | 0.1 | OpenLong | | (6) | 4 | 8 | -2 | 20 | 1,99 | 73 | | | | |
| 41 | Apr/8 | 13 | 37.02 | 37.52 | 37.72(0.24) | 38.11(0.04) | 38.24(0.26) | 38.26 | 0.6 | | 1 | 31(-1.8) | 50 | [9] | [12] | [1] | 72 | -29 | UT | 0 | OpenLong | | (10) | 9 | -3 | 0 | 20 | 0.9,99 | 73 | | 42 | Apr/8 | 12 | 37.02 | 37.52 | 37.63(0.24) | 38.09(0.04) | 38.14(0.25) | 38.29 | 0.7 | | 1 | 33(-0.8) | 50 | [9] | [12] | [2] | 78 | 8 | UT | 0.2 | HoldLong | | (10) | 9 | 1 | 3 | 18 | 1.1,100 | 73 | | 43 | Apr/8 | 11 | 37.02 | 37.52 | 37.54(0.23) | 38.08(0.28) | 38.05(0.1) | 38.28 | 0.7 | | 1 | 33(0.5) | 50 | [8] | [11] | [2] | 79 | 1 | UT | 0.4 | HoldLong | | (10) | 4 | 7 | 10 | -18 | 1.2,99 | 73 | | 44 | Apr/8 | 10 | 37.02 | 37.52 | 37.46(0.2) | 37.97(0.24) | 38.01(0.01) | 38.21 | 0.6 | | 1 | 33(0.7) | 40 | [7] | [7] | [2] | 72 | 9 | UT | 0.3 | OpenLong | | (8) | 0 | 5 | 2 | -3 | 1.2,92 | 73 | | 45 | Apr/8 | 9 | 37.02 | 37.52 | 37.38(0.16) | 37.88(0.24) | 38.01(0.06) | 38.16 | 0.6 | | 1 | 32(1.4) | 50 | [6] | [8] | [11] | 68 | 68 | UT | 0.2 | OpenLong? | | (8) | 2 | 38 | -6 | -5 | 1.3,85 | 73 | | | | |
| 46 | Apr/7 | 15 | 37.14 | 37.44 | 37.32(0.08) | 37.79(0.11) | 37.99(-0.15) | 37.77 | 0.3 | | -1 | 31(4.3) | -10 | [3] | [-2] | [-5] | 48 | 8 | DR | -0.4 | OpenShort? | | (4) | -5 | -4 | -15 | -18 | 0.8,78 | 74 | | 47 | Apr/7 | 14 | 37.14 | 37.44 | 37.29(0.14) | 37.75(0.15) | 38.05(-0.15) | 37.81 | 0.3 | | -1 | 27(0.3) | -10 | [5] | [-1] | [-12] | 65 | -32 | DR | -0.4 | OpenShort | | (4) | -5 | -28 | -10 | -16 | 0.9,92 | 74 | | 48 | Apr/7 | 13 | 37.14 | 37.44 | 37.24(0.17) | 37.69(0.2) | 38.11(0.45) | 38.1 | 0.4 | | -1 | 26(1.4) | 40 | [6] | [21] | [3] | 85 | 175 | UT | -0 | OpenLong | | (7) | 16 | -9 | 28 | 20 | 1.5,97 | 74 | | 49 | Apr/7 | 12 | 37.14 | 37.44 | 37.18(0.18) | 37.61(0.26) | 37.94(0.51) | 38.19 | 0.5 | | -1 | 25(2.3) | 50 | [6] | [25] | [14] | 93 | 218 | UT | 0.5 | OpenLong | | (7) | 18 | 12 | 31 | 20 | 1.8,98 | 74 | | 50 | Apr/7 | 11 | 37.14 | 37.44 | 37.11(0.14) | 37.51(0.47) | 37.75(0.42) | 38.07 | 0.4 | | -1 | 23(2.1) | 45 | [5] | [25] | [6] | 96 | 224 | UT | 0.6 | OpenLong | | (6) | 15 | 1 | 32 | 3 | 1.9,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|