|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $33.3800 One month high (close): $39.8750
EMHY Daily Change: -2.29% Daily StdDev 2.88% EMHY EMA_5_Trend: 0.59% 10Minute StdDev: $0.3577
Latest Price : $38.96(-2.29%) | Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.3) Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.4)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 12 | 37.28 | 38.13 | 39.53(-0.08) | 39.67(-0.23) | 39.37(-0.4) | 39.17 | 1.1 | | 7 | 19(0.2) | 10 | [-3] | [-18] | [-6] | -77 | -109 | RG | -0.6 | Wait | | (-2) | -14 | 2 | -22 | -20 | -1.1,1 | 58 | Sample size 18 Avg positive next hour return: 0.7%(61%) Avg negative next hour return: -0.68%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.13(daily_ema_10 -2.66%) 37.28(daily_ema_20 -4.83%)
Resistance Levels: 39.53(weak_hourly_sma_20 0.92%) 39.67(weak_hourly_sma_10 1.28%)
|
| | | 2 | Apr/15 | 11 | 37.28 | 38.13 | 39.56(-0.1) | 39.76(-0.03) | 39.53(-0.4) | 39.15 | 1.1 | | 7 | 19(0.8) | -15 | [-4] | [-14] | [-19] | -75 | -100 | DT | -1.2 | HoldShort | | (-3) | -14 | -10 | -45 | -20 | -1.2,5 | 58 | | 3 | Apr/15 | 10 | 37.28 | 38.13 | 39.6(-0.03) | 39.77(-0.02) | 39.69(-0.36) | 39.26 | 1.1 | | 7 | 18(-0.1) | 10 | [-1] | [-12] | [-16] | -45 | -147 | RG | -1.4 | SmallLong | | (-4) | -13 | -9 | -35 | -20 | -1.1,33 | 58 | | 4 | Apr/15 | 9 | 37.28 | 38.13 | 39.61(0.01) | 39.78(0.03) | 39.83(-0.28) | 39.36 | 1.2 | | 7 | 18(-0.7) | -10 | [0] | [-8] | [-27] | -10 | -133 | DR | -1.5 | OpenShort? | | (0) | -10 | -54 | -23 | -20 | -0.8,60 | 58 | | 5 | Apr/14 | 15 | 37.17 | 38.03 | 39.6(0.1) | 39.77(0.14) | 39.94(-0.07) | 39.94 | 1.6 | | 9 | 19(-5.4) | 50 | [4] | [3] | [-0] | 59 | -21 | UT | 0 | OpenLong? | | (3) | -2 | 1 | -3 | 0 | 1,84 | 69 | | | | |
| 6 | Apr/14 | 14 | 37.17 | 38.03 | 39.56(0.19) | 39.71(0.17) | 39.97(-0.06) | 39.93 | 1.6 | | 9 | 25(-3.4) | 50 | [7] | [5] | [-1] | 59 | -102 | CR | -0.1 | HoldShort | | (5) | -2 | -3 | -4 | 5 | 0.9,86 | 69 | | 7 | Apr/14 | 13 | 37.17 | 38.03 | 39.48(0.2) | 39.64(0.16) | 39.99(0.33) | 39.96 | 1.7 | | 9 | 28(-2.7) | 50 | [7] | [18] | [-0] | 60 | 9 | UT | -0.1 | OpenLong | | (7) | 12 | -2 | -5 | 15 | 1,85 | 69 | | 8 | Apr/14 | 12 | 37.17 | 38.03 | 39.4(0.21) | 39.58(0.18) | 39.86(0.35) | 39.98 | 1.7 | | 9 | 31(-1.6) | 50 | [7] | [19] | [5] | 67 | 34 | UT | 0.2 | OpenLong | | (9) | 12 | 7 | 1 | 20 | 1.1,89 | 69 | | 9 | Apr/14 | 11 | 37.17 | 38.03 | 39.32(0.21) | 39.51(0.16) | 39.72(0.32) | 39.9 | 1.6 | | 9 | 32(-1.2) | 50 | [7] | [18] | [2] | 71 | 28 | UT | 0.3 | OpenLong | | (7) | 11 | -15 | 21 | 20 | 1.1,93 | 69 | | 10 | Apr/14 | 10 | 37.17 | 38.03 | 39.24(0.24) | 39.45(0.14) | 39.59(0.33) | 40.06 | 1.7 | | 9 | 33(-0.1) | 50 | [8] | [18] | [8] | 74 | 61 | UT | 0.8 | OpenLong | | (10) | 12 | -1 | 15 | 20 | 1.5,86 | 69 | | | | |
| 11 | Apr/14 | 9 | 37.17 | 38.03 | 39.15(0.25) | 39.39(0.07) | 39.46(0.42) | 40.07 | 1.7 | | 9 | 34(0.6) | 50 | [9] | [20] | [36] | 64 | 92 | UT | 1.1 | OpenLong? | | (9) | 15 | 75 | 13 | 20 | 1.6,74 | 69 | | 12 | Apr/13 | 15 | 37.02 | 37.78 | 39.05(0.13) | 39.36(-0.16) | 39.29(-0.02) | 39.27 | 1.4 | | 5 | 33(-6.1) | 45 | [5] | [-1] | [-2] | 8 | -67 | DR | -0 | OpenShort? | | (6) | -1 | -3 | -9 | 10 | 0.4,48 | 71 | | 13 | Apr/13 | 14 | 37.02 | 37.78 | 39(0.2) | 39.42(-0.06) | 39.3(0.01) | 39.3 | 1.5 | | 5 | 39(-2.5) | 50 | [7] | [2] | [-0] | 28 | -107 | UT | 0 | OpenLong | | (6) | 0 | 4 | -1 | -18 | 0.5,65 | 71 | | 14 | Apr/13 | 13 | 37.02 | 37.78 | 38.92(0.18) | 39.42(-0) | 39.3(-0) | 39.26 | 1.4 | | 5 | 42(-0.9) | 35 | [6] | [3] | [-7] | 26 | -81 | CR | -0.1 | HoldShort | | (8) | -0 | -13 | -4 | -20 | 0.5,63 | 71 | | 15 | Apr/13 | 12 | 37.02 | 37.78 | 38.85(0.17) | 39.44(0.07) | 39.3(-0.07) | 39.4 | 1.5 | | 5 | 42(0.1) | 50 | [6] | [1] | [3] | 35 | -36 | UT | 0.2 | OpenLong | | (8) | -2 | 15 | -4 | -20 | 0.8,65 | 71 | | | | |
| 16 | Apr/13 | 11 | 37.02 | 37.78 | 38.78(0.12) | 39.41(0.22) | 39.33(-0.26) | 39.24 | 1.4 | | 5 | 42(-0.4) | 15 | [4] | [-3] | [-9] | 31 | -56 | DR | -0.1 | OpenShort | | (6) | -9 | -5 | -8 | -20 | 0.7,63 | 71 | | 17 | Apr/13 | 10 | 37.02 | 37.78 | 38.73(0.15) | 39.32(0.24) | 39.43(-0.31) | 39.29 | 1.5 | | 5 | 43(0) | 20 | [5] | [-4] | [-7] | 37 | -74 | DR | -0.2 | OpenShort | | (6) | -11 | 0 | -14 | -20 | 0.8,67 | 71 | | 18 | Apr/13 | 9 | 37.02 | 37.78 | 38.67(0.16) | 39.23(0.27) | 39.55(-0.11) | 39.29 | 1.5 | | 5 | 43(0.5) | 35 | [6] | [3] | [-6] | 46 | -19 | CR | -0.4 | HoldShort? | | (6) | -4 | 0 | -17 | -20 | 0.9,73 | 71 | | 19 | Apr/9 | 15 | 37.08 | 37.61 | 38.61(0.15) | 39.12(0.24) | 39.59(0.02) | 39.29 | 1.3 | | 5 | 42(1.9) | 25 | [5] | [7] | [-12] | 56 | 44 | CR | -0.5 | HoldShort? | | (7) | 1 | -23 | -18 | -17 | 1,81 | 71 | | 20 | Apr/9 | 14 | 37.08 | 37.61 | 38.55(0.29) | 39.03(0.34) | 39.58(0.22) | 39.54 | 1.4 | | 5 | 40(-0.4) | 50 | [10] | [17] | [-7] | 78 | 35 | CR | -0.1 | OpenShort | | (7) | 8 | -20 | -9 | 17 | 1.4,93 | 71 | | | | |
| 21 | Apr/9 | 13 | 37.08 | 37.61 | 38.44(0.34) | 38.9(0.4) | 39.49(0.71) | 39.76 | 1.5 | | 5 | 41(2.1) | 50 | [12] | [36] | [1] | 96 | 186 | UT | 0.4 | OpenLong | | (13) | 25 | -12 | -3 | 20 | 1.9,98 | 71 | | 22 | Apr/9 | 12 | 37.08 | 37.61 | 38.31(0.34) | 38.74(0.44) | 39.21(0.79) | 39.89 | 1.6 | | 5 | 39(4.5) | 50 | [12] | [39] | [22] | 110 | 275 | UT | 1 | HoldLong | | (14) | 28 | 37 | 1 | 20 | 2.4,100 | 71 | | 23 | Apr/9 | 11 | 37.08 | 37.61 | 38.18(0.28) | 38.57(0.44) | 38.9(0.63) | 39.5 | 1.4 | | 5 | 34(3.3) | 50 | [10] | [33] | [16] | 105 | 234 | UT | 1 | HoldLong | | (11) | 22 | 26 | 9 | 20 | 2.2,100 | 71 | | 24 | Apr/9 | 10 | 37.08 | 37.61 | 38.07(0.25) | 38.4(0.37) | 38.66(0.49) | 39.22 | 1.2 | | 5 | 31(2.8) | 50 | [9] | [27] | [10] | 105 | 178 | UT | 1.1 | HoldLong | | (10) | 17 | 10 | 10 | 20 | 2.2,100 | 71 | | 25 | Apr/9 | 9 | 37.08 | 37.61 | 37.98(0.25) | 38.26(0.27) | 38.47(0.43) | 39.11 | 1.2 | | 5 | 28(2.8) | 50 | [9] | [23] | [35] | 108 | 164 | UT | 1.3 | HoldLong? | | (9) | 15 | 73 | 12 | 20 | 2.3,100 | 71 | | | | |
| 26 | Apr/8 | 15 | 37.02 | 37.52 | 37.89(0.17) | 38.16(0.05) | 38.3(0.06) | 38.35 | 0.7 | | 1 | 25(-2.7) | 35 | [6] | [5] | [2] | 77 | -29 | UT | 0.1 | HoldLong? | | (6) | 2 | 1 | -0 | 18 | 1.1,99 | 73 | | 27 | Apr/8 | 14 | 37.02 | 37.52 | 37.83(0.28) | 38.14(0.07) | 38.28(0.1) | 38.34 | 0.7 | | 1 | 28(-2.9) | 50 | [10] | [7] | [4] | 74 | -114 | UT | 0.1 | OpenLong | | (6) | 4 | 8 | -2 | 20 | 1,99 | 73 | | 28 | Apr/8 | 13 | 37.02 | 37.52 | 37.72(0.24) | 38.11(0.04) | 38.24(0.26) | 38.26 | 0.6 | | 1 | 31(-1.8) | 50 | [9] | [12] | [1] | 72 | -28 | UT | 0 | OpenLong | | (10) | 9 | -3 | 0 | 20 | 0.9,99 | 73 | | 29 | Apr/8 | 12 | 37.02 | 37.52 | 37.63(0.24) | 38.09(0.04) | 38.14(0.25) | 38.29 | 0.7 | | 1 | 33(-0.8) | 50 | [9] | [12] | [2] | 78 | 9 | UT | 0.2 | HoldLong | | (10) | 9 | 1 | 3 | 18 | 1.1,100 | 73 | | 30 | Apr/8 | 11 | 37.02 | 37.52 | 37.54(0.23) | 38.08(0.28) | 38.05(0.1) | 38.28 | 0.7 | | 1 | 33(0.5) | 50 | [8] | [11] | [2] | 79 | 2 | UT | 0.4 | HoldLong | | (10) | 4 | 7 | 10 | -18 | 1.2,99 | 73 | | | | |
| 31 | Apr/8 | 10 | 37.02 | 37.52 | 37.46(0.2) | 37.97(0.24) | 38.01(0.01) | 38.21 | 0.6 | | 1 | 33(0.7) | 40 | [7] | [7] | [2] | 72 | 10 | UT | 0.3 | OpenLong | | (8) | 0 | 5 | 2 | -3 | 1.2,92 | 73 | | 32 | Apr/8 | 9 | 37.02 | 37.52 | 37.38(0.16) | 37.88(0.24) | 38.01(0.06) | 38.16 | 0.6 | | 1 | 32(1.4) | 50 | [6] | [8] | [11] | 68 | 69 | UT | 0.2 | OpenLong? | | (8) | 2 | 38 | -6 | -5 | 1.3,85 | 73 | | 33 | Apr/7 | 15 | 37.14 | 37.44 | 37.32(0.08) | 37.79(0.11) | 37.99(-0.15) | 37.77 | 0.3 | | -1 | 31(4.3) | -10 | [3] | [-2] | [-5] | 48 | 9 | DR | -0.4 | OpenShort? | | (4) | -5 | -4 | -15 | -18 | 0.8,78 | 74 | | 34 | Apr/7 | 14 | 37.14 | 37.44 | 37.29(0.14) | 37.75(0.15) | 38.05(-0.15) | 37.81 | 0.3 | | -1 | 27(0.3) | -10 | [5] | [-1] | [-12] | 65 | -31 | DR | -0.4 | OpenShort | | (4) | -5 | -28 | -10 | -16 | 0.9,92 | 74 | | 35 | Apr/7 | 13 | 37.14 | 37.44 | 37.24(0.17) | 37.69(0.2) | 38.11(0.45) | 38.1 | 0.4 | | -1 | 26(1.4) | 30 | [6] | [21] | [-2] | 85 | 176 | CR | -0 | OpenShort | | (7) | 16 | -9 | -6 | 20 | 1.5,97 | 74 | | | | |
| 36 | Apr/7 | 12 | 37.14 | 37.44 | 37.18(0.18) | 37.61(0.26) | 37.94(0.51) | 38.19 | 0.5 | | -1 | 25(2.3) | 50 | [6] | [25] | [8] | 93 | 218 | UT | 0.5 | OpenLong | | (7) | 18 | 12 | -7 | 20 | 1.8,98 | 74 | | 37 | Apr/7 | 11 | 37.14 | 37.44 | 37.11(0.14) | 37.51(0.47) | 37.75(0.42) | 38.07 | 0.4 | | -1 | 23(2.1) | 35 | [5] | [25] | [2] | 96 | 225 | UT | 0.6 | OpenLong | | (6) | 15 | 1 | 9 | 3 | 1.9,98 | 74 | | 38 | Apr/7 | 10 | 37.14 | 37.44 | 37.06(0.14) | 37.33(0.43) | 37.59(0.38) | 38.06 | 0.4 | | -1 | 20(2.7) | 35 | [5] | [23] | [2] | 102 | 227 | TP | 1 | OpenShort | | (5) | 14 | -6 | 10 | 20 | 2.2,97 | 74 | | 39 | Apr/7 | 9 | 37.14 | 37.44 | 37.01(0.17) | 37.17(0.44) | 37.45(0.45) | 38.12 | 0.4 | | -1 | 18(3.4) | 50 | [6] | [26] | [38] | 115 | 246 | UT | 1.7 | HoldLong? | | (6) | 16 | 85 | 11 | 20 | 2.8,95 | 74 | | 40 | Apr/6 | 15 | 37.35 | 37.28 | 36.95(0.11) | 37.01(0.2) | 37.28(-0.02) | 37.26 | -0 | | -2 | 14(0.8) | 15 | [4] | [5] | [-0] | 69 | -31 | UT | -0.1 | OpenLong? | | (2) | -1 | 2 | -7 | 3 | 1,94 | 52 | | | | |
| 41 | Apr/6 | 14 | 37.35 | 37.28 | 36.91(0.11) | 36.94(0.13) | 37.29(0.04) | 37.24 | -0 | | -2 | 14(0.2) | 15 | [4] | [6] | [-1] | 71 | -8 | CR | -0.2 | HoldShort | | (4) | 1 | -6 | -7 | 20 | 1,96 | 52 | | 42 | Apr/6 | 13 | 37.35 | 37.28 | 36.87(0.09) | 36.89(0.12) | 37.28(0.55) | 37.3 | -0 | | -2 | 13(0.5) | 35 | [3] | [24] | [5] | 82 | 166 | UT | 0.1 | HoldLong | | (4) | 20 | -3 | 5 | 20 | 1.3,99 | 52 | | 43 | Apr/6 | 12 | 37.35 | 37.28 | 36.84(0.1) | 36.85(0.05) | 37.07(0.49) | 37.33 | -0 | | -2 | 13(0.9) | 30 | [4] | [20] | [11] | 90 | 152 | UT | 0.8 | HoldLong | | (4) | 17 | 4 | 21 | 20 | 1.6,100 | 52 | | 44 | Apr/6 | 11 | 37.35 | 37.28 | 36.8(0.07) | 36.83(0.13) | 36.89(0.44) | 37.29 | -0 | | -2 | 12(0.9) | 35 | [3] | [20] | [16] | 93 | 168 | UT | 1.4 | HoldLong | | (3) | 16 | 0 | 63 | 20 | 1.7,100 | 52 | | 45 | Apr/6 | 10 | 37.35 | 37.28 | 36.77(0.05) | 36.78(0.12) | 36.73(0.4) | 37.29 | -0 | | -2 | 11(1) | 25 | [2] | [18] | [16] | 67 | 189 | UT | 2.1 | OpenLong | | (3) | 14 | 11 | 44 | 20 | 2,67 | 52 | | | | |
| 46 | Apr/6 | 9 | 37.35 | 37.28 | 36.75(0.04) | 36.74(0.07) | 36.58(0.2) | 37.18 | -0.1 | | -2 | 10(0.8) | 35 | [1] | [10] | [41] | 28 | 131 | UT | 2.5 | OpenLong? | | (2) | 7 | 90 | 24 | 20 | 1.8,33 | 52 | | 47 | Apr/3 | 15 | 37.53 | 37.04 | 36.73(-0.06) | 36.72(-0.17) | 36.51(-0.3) | 36.29 | -0.4 | | -9 | 9(-1.7) | -50 | [-2] | [-15] | [-12] | -97 | -136 | DT | -1 | HoldShort? | | (-3) | -11 | -12 | -24 | -20 | -2,3 | 49 | | 48 | Apr/3 | 14 | 37.53 | 37.04 | 36.75(-0.22) | 36.78(-0.18) | 36.62(-0.41) | 36.41 | -0.4 | | -9 | 11(-3) | -50 | [-8] | [-20] | [-9] | -66 | 24 | DT | -0.6 | OpenShort | | (-1) | -15 | -8 | -22 | -20 | -1,9 | 49 | | 49 | Apr/3 | 13 | 37.53 | 37.04 | 36.83(-0.22) | 36.85(-0.1) | 36.77(-0.17) | 36.49 | -0.3 | | -9 | 14(-2.1) | -50 | [-8] | [-10] | [-8] | -44 | 83 | DT | -0.7 | OpenShort | | (-8) | -6 | -7 | -15 | -20 | -0.8,26 | 49 | | 50 | Apr/3 | 12 | 37.53 | 37.04 | 36.91(-0.21) | 36.89(0.01) | 36.83(-0.16) | 36.56 | -0.3 | | -9 | 16(-1.6) | -50 | [-8] | [-8] | [-14] | -26 | 78 | DT | -0.6 | OpenShort | | (-8) | -6 | -23 | -9 | -20 | -0.7,42 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|