|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $41.6500 One month high (close): $47.9800
EMHY Daily Change: 2.26% Daily StdDev 1.29% EMHY EMA_5_Trend: -1.78% 10Minute StdDev: $1.5316
Latest Price : $42.59(2.26%) | Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.5) Tue. Mar 10, 2020($0.8) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($0.4) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.2) Tue. Mar 3, 2020($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.4
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 46.62 | 45.54 | 44.08(-0.43) | 42.79(-0.03) | 43.04(0.37) | 42.62 | -2.4 | | -24 | 98(-2.1) | -50 | [-33] | [-15] | [-25] | -53 | -217 | DT | -0.3 | OpenShort | | (-161) | 29 | -68 | -5 | -16 | -0.9,20 | 19 | Sample size 50 Avg positive next hour return: 1.03%(78%) Avg negative next hour return: -0.27%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.79(hourly_sma_10 0.4%) 44.08(hourly_sma_20 3.43%) 45.54(daily_ema_10 6.85%) 46.62(daily_ema_20 9.39%)
|
| | | 2 | Mar/10 | 12 | 46.62 | 45.54 | 44.27(-0.44) | 42.8(-0.1) | 42.88(0.04) | 42.7 | -2.3 | | -24 | 100(-1.2) | -50 | [-34] | [-43] | [12] | -45 | -252 | DP | -0.1 | OpenShort | | (-161) | 3 | 32 | 3 | 5 | -0.9,28 | 19 | | 3 | Mar/10 | 11 | 46.62 | 45.54 | 44.46(-0.45) | 42.84(-0.71) | 42.86(-0.05) | 42.66 | -2.4 | | -24 | 101(-0.1) | -50 | [-35] | [-74] | [-261] | -43 | -305 | DT | -0.1 | OpenShort | | (-168) | -4 | -818 | 17 | 20 | -1.1,35 | 19 | | 4 | Mar/10 | 10 | 46.62 | 45.54 | 44.66(-0.34) | 43.15(-0.51) | 42.88(0.44) | 43.66 | -1.8 | | -24 | 102(-1.7) | -25 | [-26] | [-26] | [53] | -37 | -122 | DP | 0.5 | OpenShort | | (-121) | 34 | 100 | 18 | 20 | -0.6,28 | 19 | | 5 | Mar/10 | 9 | 46.62 | 45.54 | 44.81(-0.36) | 43.37(-0.55) | 42.69(0.35) | 43.54 | -1.8 | | -24 | 103(-0.8) | -25 | [-28] | [-35] | [495] | -54 | -183 | DP | 0.5 | OpenShort? | | (-136) | 27 | 1443 | 13 | 20 | -0.7,14 | 19 | | | | |
| 6 | Mar/9 | 15 | 46.9 | 46.03 | 44.97(-0.54) | 43.61(-0.93) | 42.54(-0.43) | 41.85 | -3.6 | | -26 | 104(-13.1) | -50 | [-42] | [-123] | [-216] | -95 | -596 | DT | -0.4 | HoldShort? | | (-196) | -33 | -629 | 2 | -20 | -1.8,0 | 9 | | 7 | Mar/9 | 14 | 46.9 | 46.03 | 45.21(-0.49) | 44.02(-0.76) | 42.72(-0.24) | 42.6 | -3.1 | | -26 | 117(5.6) | -50 | [-39] | [-103] | [-52] | -90 | -484 | DT | -0.1 | OpenShort | | (-175) | -19 | -143 | 7 | -20 | -1.6,0 | 9 | | 8 | Mar/9 | 13 | 46.9 | 46.03 | 45.43(-0.48) | 44.36(-0.69) | 42.82(-1.37) | 42.77 | -3 | | -26 | 112(6.8) | -50 | [-38] | [-190] | [10] | -93 | -559 | DP | -0 | OpenShort | | (-179) | -110 | 50 | 10 | -20 | -1.7,0 | 9 | | 9 | Mar/9 | 12 | 46.9 | 46.03 | 45.65(-0.47) | 44.67(-0.73) | 43.41(-1.45) | 42.71 | -3 | | -26 | 105(9.9) | -50 | [-38] | [-198] | [-27] | -100 | -616 | DT | -0.5 | HoldShort | | (-171) | -116 | -50 | 14 | -20 | -2,0 | 9 | | 10 | Mar/9 | 11 | 46.9 | 46.03 | 45.87(-0.46) | 45(-0.81) | 44.05(-1.42) | 42.77 | -3 | | -26 | 95(13.4) | -50 | [-37] | [-199] | [-16] | -110 | -656 | DT | -1 | HoldShort | | (-179) | -114 | 0 | -7 | -20 | -2.4,0 | 9 | | | | |
| 11 | Mar/9 | 10 | 46.9 | 46.03 | 46.08(-0.47) | 45.37(-0.81) | 44.68(-1.41) | 42.77 | -3 | | -26 | 81(19.5) | -50 | [-38] | [-198] | [-108] | -123 | -694 | DT | -1.7 | HoldShort | | (-179) | -113 | -264 | -12 | -20 | -2.9,0 | 9 | | 12 | Mar/9 | 9 | 46.9 | 46.03 | 46.3(-0.42) | 45.74(-0.75) | 45.32(-1.24) | 43.09 | -2.7 | | -26 | 62(27.6) | -50 | [-34] | [-181] | [-709] | -143 | -665 | DT | -2.6 | HoldShort? | | (-161) | -99 | -2061 | -19 | -20 | -3.7,0 | 9 | | 13 | Mar/6 | 15 | 47.23 | 46.66 | 46.5(-0.13) | 46.09(-0.18) | 45.89(-0.08) | 45.73 | -2.2 | | -33 | 34(-30.8) | -50 | [-10] | [-29] | [-43] | -89 | -145 | DT | -0.3 | HoldShort? | | (-54) | -6 | -125 | 1 | -20 | -1.6,1 | 19 | | 14 | Mar/6 | 14 | 47.23 | 46.66 | 46.56(-0.08) | 46.18(-0.16) | 45.93(-0.04) | 45.89 | -2 | | -33 | 65(3.9) | -50 | [-19] | [-46] | [-13] | -86 | -94 | DT | -0.1 | OpenShort | | (-46) | -10 | -39 | 4 | -7 | -1.5,2 | 19 | | 15 | Mar/6 | 13 | 47.23 | 46.66 | 46.6(-0.06) | 46.26(-0.15) | 45.95(-0.22) | 45.94 | -1.9 | | -33 | 61(3.9) | -50 | [-14] | [-87] | [-2] | -87 | -137 | DT | -0 | OpenShort | | (-21) | -52 | -7 | 9 | -15 | -1.6,3 | 19 | | | | |
| 16 | Mar/6 | 12 | 47.23 | 46.66 | 46.63(-0.07) | 46.33(-0.17) | 46.05(-0.24) | 45.95 | -1.9 | | -33 | 57(4.3) | -50 | [-17] | [-95] | [3] | -91 | -143 | DP | -0.3 | OpenShort | | (-21) | -57 | 7 | 10 | -17 | -1.7,2 | 19 | | 17 | Mar/6 | 11 | 47.23 | 46.66 | 46.66(-0.1) | 46.41(-0.22) | 46.16(-0.27) | 45.94 | -1.9 | | -33 | 53(5.4) | -50 | [-24] | [-110] | [6] | -99 | -128 | DP | -0.6 | OpenShort | | (-32) | -64 | 25 | -3 | -20 | -2,1 | 19 | | 18 | Mar/6 | 10 | 47.23 | 46.66 | 46.71(-0.1) | 46.51(-0.26) | 46.28(-0.31) | 45.91 | -1.9 | | -33 | 48(8) | -50 | [-24] | [-124] | [-25] | -113 | -155 | DT | -1.1 | HoldShort | | (-39) | -74 | -61 | -11 | -20 | -2.5,0 | 19 | | 19 | Mar/6 | 9 | 47.23 | 46.66 | 46.75(-0.1) | 46.63(-0.23) | 46.43(-0.29) | 45.99 | -1.8 | | -33 | 40(8.8) | -50 | [-24] | [-115] | [-125] | -120 | -142 | DT | -1.6 | HoldShort? | | (-32) | -69 | -354 | -21 | -20 | -2.8,0 | 19 | | 20 | Mar/5 | 15 | 47.33 | 46.85 | 46.8(-0.02) | 46.74(-0.13) | 46.56(-0.11) | 46.45 | -1.4 | | -28 | 31(-3.5) | -50 | [-5] | [-52] | [-17] | -90 | -75 | DT | -0.5 | HoldShort? | | (-21) | -26 | -39 | -15 | -15 | -1.7,3 | 28 | | | | |
| 21 | Mar/5 | 14 | 47.33 | 46.85 | 46.81(0.01) | 46.8(-0.12) | 46.61(-0.1) | 46.5 | -1.3 | | -28 | 34(-1.2) | -50 | [3] | [-50] | [-22] | -79 | -95 | DR | -0.5 | HoldShort | | (-7) | -26 | -54 | -17 | -11 | -1.5,9 | 28 | | 22 | Mar/5 | 13 | 47.33 | 46.85 | 46.8(0.01) | 46.86(-0.1) | 46.66(-0.18) | 46.57 | -1.2 | | -28 | 36(-2.2) | -50 | [3] | [-68] | [-16] | -56 | -90 | DR | -0.4 | OpenShort | | (7) | -46 | -32 | -17 | -20 | -1,19 | 28 | | 23 | Mar/5 | 12 | 47.33 | 46.85 | 46.8(0.04) | 46.91(-0.07) | 46.74(-0.2) | 46.61 | -1.2 | | -28 | 38(-3.2) | -40 | [10] | [-67] | [-27] | -45 | -105 | DR | -0.6 | OpenShort | | (7) | -51 | -61 | -23 | -20 | -0.8,25 | 28 | | 24 | Mar/5 | 11 | 47.33 | 46.85 | 46.78(0.04) | 46.95(0.02) | 46.83(-0.17) | 46.69 | -1 | | -28 | 41(-4.7) | -45 | [10] | [-48] | [-6] | -28 | -79 | DR | -0.6 | OpenShort | | (14) | -44 | 7 | -32 | -20 | -0.4,32 | 28 | | 25 | Mar/5 | 10 | 47.33 | 46.85 | 46.76(0.05) | 46.94(0.04) | 46.91(-0.17) | 46.68 | -1 | | -28 | 46(-5.1) | -50 | [13] | [-45] | [-21] | -6 | -86 | DR | -0.8 | OpenShort | | (14) | -44 | -39 | -28 | -20 | -0.3,52 | 28 | | | | |
| 26 | Mar/5 | 9 | 47.33 | 46.85 | 46.74(0.07) | 46.92(0.01) | 46.99(-0.14) | 46.73 | -1 | | -28 | 51(-5.1) | -50 | [18] | [-40] | [-77] | 25 | -75 | DR | -0.8 | OpenShort? | | (21) | -36 | -214 | -19 | -20 | -0,75 | 28 | | 27 | Mar/4 | 15 | 47.4 | 46.99 | 46.71(0.11) | 46.92(0.05) | 47.06(-0.02) | 47.01 | -0.7 | | -22 | 56(-4.8) | -25 | [28] | [2] | [-14] | 68 | -23 | CR | -0.1 | HoldShort? | | (39) | -5 | -39 | -6 | 4 | 0.9,95 | 31 | | 28 | Mar/4 | 14 | 47.4 | 46.99 | 46.66(0.11) | 46.9(0.04) | 47.07(0.03) | 47.06 | -0.6 | | -22 | 61(-1.4) | -5 | [30] | [15] | [-4] | 77 | 12 | CR | -0 | OpenShort | | (39) | 8 | -14 | -4 | 15 | 1.1,99 | 31 | | 29 | Mar/4 | 13 | 47.4 | 46.99 | 46.61(0.11) | 46.88(0.05) | 47.06(0.2) | 47.08 | -0.5 | | -22 | 62(0.6) | 25 | [30] | [62] | [2] | 83 | 55 | UT | 0.1 | HoldLong | | (39) | 54 | 0 | -1 | 20 | 1.3,100 | 31 | | 30 | Mar/4 | 12 | 47.4 | 46.99 | 46.56(0.11) | 46.86(0.09) | 46.97(0.24) | 47.08 | -0.5 | | -22 | 61(1.6) | 25 | [30] | [78] | [6] | 85 | 72 | UT | 0.3 | OpenLong | | (46) | 65 | 14 | 4 | 9 | 1.4,100 | 31 | | | | |
| 31 | Mar/4 | 11 | 47.4 | 46.99 | 46.51(0.11) | 46.82(0.15) | 46.86(0.18) | 47.06 | -0.6 | | -22 | 60(2.5) | 25 | [30] | [70] | [4] | 90 | 71 | UT | 0.6 | OpenLong | | (39) | 49 | 0 | 16 | 13 | 1.6,100 | 31 | | 32 | Mar/4 | 10 | 47.4 | 46.99 | 46.46(0.11) | 46.75(0.14) | 46.78(0.11) | 47.06 | -0.6 | | -22 | 57(2.7) | 25 | [30] | [50] | [17] | 85 | 68 | UT | 0.8 | OpenLong | | (39) | 30 | 39 | 15 | 15 | 1.8,90 | 31 | | 33 | Mar/4 | 9 | 47.4 | 46.99 | 46.41(0.11) | 46.69(0.15) | 46.73(0.06) | 47.01 | -0.7 | | -22 | 55(4) | 25 | [30] | [37] | [98] | 74 | 58 | UT | 0.9 | OpenLong? | | (39) | 16 | 289 | 2 | 13 | 1.9,76 | 31 | | 34 | Mar/3 | 15 | 47.44 | 47.09 | 46.36(0.07) | 46.62(0.07) | 46.7(-0.1) | 46.63 | -1.4 | | -22 | 51(0.2) | 20 | [19] | [-21] | [25] | 41 | -12 | RG | -0.2 | Wait? | | (32) | -27 | 86 | -16 | -15 | 0.9,68 | 29 | | 35 | Mar/3 | 14 | 47.44 | 47.09 | 46.33(0.01) | 46.59(0.08) | 46.75(-0.06) | 46.52 | -1.6 | | -22 | 50(0.1) | -50 | [3] | [-13] | [-43] | 39 | 21 | DR | -0.8 | OpenShort | | (14) | -16 | -114 | -20 | -17 | 0.6,74 | 29 | | | | |
| 36 | Mar/3 | 13 | 47.44 | 47.09 | 46.33(0.03) | 46.55(0.12) | 46.78(0.11) | 46.67 | -1.3 | | -22 | 50(0.1) | -50 | [8] | [39] | [-38] | 69 | 68 | CR | -0.4 | HoldShort | | (7) | 30 | -107 | -11 | -11 | 1.2,89 | 29 | | 37 | Mar/3 | 12 | 47.44 | 47.09 | 46.32(0.02) | 46.49(0.16) | 46.73(0.18) | 46.81 | -1.1 | | -22 | 50(1.9) | -25 | [5] | [63] | [-17] | 90 | 129 | CR | 0.3 | OpenShort | | (14) | 49 | -54 | 1 | 4 | 1.7,97 | 29 | | 38 | Mar/3 | 11 | 47.44 | 47.09 | 46.31(0.03) | 46.42(0.17) | 46.65(0.23) | 46.88 | -1 | | -22 | 48(4.6) | 15 | [8] | [79] | [13] | 100 | 141 | UT | 0.8 | HoldLong | | (7) | 62 | 21 | 17 | 20 | 2,100 | 29 | | 39 | Mar/3 | 10 | 47.44 | 47.09 | 46.3(0.05) | 46.34(0.18) | 46.54(0.24) | 46.85 | -1 | | -22 | 44(5.4) | 25 | [14] | [84] | [50] | 103 | 128 | UT | 1.2 | HoldLong | | (7) | 65 | 129 | 25 | 20 | 2.2,98 | 29 | | 40 | Mar/3 | 9 | 47.44 | 47.09 | 46.28(0.04) | 46.26(0.13) | 46.43(0.22) | 46.68 | -1.3 | | -22 | 38(2.1) | 25 | [11] | [71] | [74] | 87 | 101 | UT | 1.1 | OpenLong? | | (7) | 60 | 200 | 27 | 20 | 1.8,92 | 29 | | | | |
| 41 | Mar/2 | 15 | 47.49 | 47.22 | 46.26(-0.01) | 46.2(0.07) | 46.33(0.15) | 46.42 | -1.9 | | -22 | 36(-13.4) | -25 | [-3] | [39] | [10] | 50 | 66 | UR | 0.4 | SmallShort? | | (7) | 41 | 14 | 24 | 17 | 0.8,80 | 24 | | 42 | Mar/2 | 14 | 47.49 | 47.22 | 46.26(-0.08) | 46.17(0.08) | 46.26(0.16) | 46.4 | -2 | | -22 | 50(-9.1) | -50 | [-22] | [39] | [16] | 28 | 123 | UR | 0.5 | SmallShort | | (-7) | 44 | 32 | 24 | 19 | 0.5,65 | 24 | | 43 | Mar/2 | 13 | 47.49 | 47.22 | 46.3(-0.08) | 46.14(0.1) | 46.19(0.11) | 46.36 | -2.1 | | -22 | 59(-8.5) | -50 | [-22] | [28] | [23] | 5 | 94 | UR | 0.5 | SmallShort | | (-21) | 31 | 54 | 21 | 19 | 0.2,50 | 24 | | 44 | Mar/2 | 12 | 47.49 | 47.22 | 46.34(-0.09) | 46.1(0.06) | 46.14(0.12) | 46.29 | -2.2 | | -22 | 67(-7.9) | -50 | [-25] | [25] | [32] | -22 | 83 | UR | 0.4 | SmallShort | | (-39) | 33 | 86 | 15 | 17 | -0.1,31 | 24 | | 45 | Mar/2 | 11 | 47.49 | 47.22 | 46.38(-0.12) | 46.07(-0.06) | 46.09(0.05) | 46.18 | -2.4 | | -22 | 75(-6.3) | -50 | [-33] | [-13] | [30] | -45 | 63 | DP | 0.2 | OpenShort | | (-39) | 14 | 79 | 5 | 20 | -0.5,18 | 24 | | | | |
| 46 | Mar/2 | 10 | 47.49 | 47.22 | 46.43(-0.14) | 46.1(-0.08) | 46.09(-0) | 46.08 | -2.6 | | -22 | 81(-3.7) | -50 | [-39] | [-31] | [15] | -57 | 29 | DP | 0 | OpenShort | | (-46) | -0 | 39 | 5 | 15 | -0.8,13 | 24 | | 47 | Mar/2 | 9 | 47.49 | 47.22 | 46.49(-0.14) | 46.14(-0.13) | 46.07(-0.03) | 46.03 | -2.7 | | -22 | 85(-1.9) | -50 | [-39] | [-47] | [-19] | -66 | 3 | DT | -0.1 | OpenShort? | | (-54) | -8 | -61 | 1 | 11 | -1,9 | 24 | | 48 | Feb/28 | 15 | 47.57 | 47.38 | 46.56(-0.11) | 46.2(-0.12) | 46.08(0.06) | 46.11 | -3 | | -19 | 87(-12.2) | -50 | [-31] | [-18] | [22] | -61 | -3 | DP | 0.1 | OpenShort? | | (-46) | 17 | 71 | -20 | 13 | -0.9,12 | 20 | | 49 | Feb/28 | 14 | 47.57 | 47.38 | 46.61(-0.14) | 46.25(-0.1) | 46.05(-0.02) | 46.02 | -3.2 | | -19 | 99(0.4) | -50 | [-38] | [-39] | [-24] | -72 | -28 | DT | -0.1 | OpenShort | | (-46) | -5 | -54 | -24 | -20 | -1.2,8 | 20 | | 50 | Feb/28 | 13 | 47.57 | 47.38 | 46.68(-0.12) | 46.3(-0.04) | 46.06(-0.14) | 46.09 | -3 | | -19 | 99(0.1) | -50 | [-32] | [-62] | [-5] | -70 | -66 | DT | 0.1 | OpenShort | | (-54) | -38 | 0 | -23 | -17 | -1.2,10 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|