EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $6.0700 One month high (close): $7.9200

EH Daily Change: 0.79% Daily StdDev 3.88% EH EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $6.35(0.79%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.72%(32%) Avg negative next hour return: -0.52%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	11	6.73	6.35	6.27(0.32)	6.36(0.16)	6.33(-0.16)	6.32	-0.7	-16	19(-2.3)	-20	[8]	[-2]	[-7]	34	-339	DR	-0.1	OpenShort	(4)	-4	-4	-4	-20	0.5,71	43
Daily Trend: % Up Forces: 6.36(hourly_sma_10 0.63%) Down Forces: Support Levels: 6.27(weak_hourly_sma_20 -0.79%) Resistance Levels: 6.35(daily_ema_10 0.47%) 6.73(daily_ema_20 6.49%)

2	Sep/12	10	6.73	6.35	6.25(0.16)	6.35(0.16)	6.34(-0.16)	6.33	-0.7	-16	21(-1.2)	-45	[4]	[-3]	[-8]	39	-102	DR	-0.1	OpenShort	(4)	-4	-4	-8	-20	0.7,71	43
3	Sep/12	9	6.73	6.35	6.24(0.32)	6.34(0.32)	6.35(-0.31)	6.34	-0.7	-16	22(-0.6)	-25	[8]	[-4]	[-4]	43	-304	DR	-0.1	OpenShort?	(7)	-8	11	-13	-20	0.8,73	43
4	Sep/9	15	6.81	6.39	6.22(0.16)	6.32(0.16)	6.37(-0.16)	6.31	-0.8	-17	23(1.5)	-50	[4]	[-3]	[-11]	46	-92	DR	-0.5	OpenShort?	(4)	-4	-7	-14	-20	0.7,78	33
5	Sep/9	14	6.81	6.39	6.21(0.16)	6.31(0.16)	6.38(-0.31)	6.33	-0.8	-17	21(-0.1)	-50	[4]	[-7]	[-7]	62	-87	DR	-0.4	OpenShort	(4)	-8	-21	-9	15	0.9,89	33

6	Sep/9	13	6.81	6.39	6.2(0.16)	6.3(0.48)	6.4(0.47)	6.39	-0.7	-17	22(1.3)	-20	[4]	[17]	[1]	83	260	RG	-0.1	Wait	(7)	12	-7	-6	20	1.5,95	33
7	Sep/9	12	6.81	6.39	6.19(0.16)	6.27(0.48)	6.37(0.79)	6.41	-0.7	-17	20(1.9)	-5	[4]	[25]	[6]	89	401	RG	0.3	Wait	(4)	20	10	-9	20	1.8,94	33
8	Sep/9	11	6.81	6.39	6.18(0.16)	6.24(0.32)	6.32(0.64)	6.38	-0.7	-17	18(1.8)	-15	[4]	[19]	[4]	90	315	RG	0.5	Wait	(4)	16	0	8	20	1.8,95	33
9	Sep/9	10	6.81	6.39	6.17(0.16)	6.22(0.32)	6.28(0.64)	6.38	-0.7	-17	17(1.6)	-5	[4]	[19]	[9]	100	335	RG	1	SmallShort	(4)	16	-14	18	20	2.1,97	33
10	Sep/9	9	6.81	6.39	6.16(0.16)	6.2(0.49)	6.24(0.48)	6.42	-0.7	-17	15(4)	10	[4]	[17]	[36]	115	370	RG	2	SmallShort?	(4)	12	63	26	20	2.9,92	33

11	Sep/8	15	6.87	6.45	6.15(0.16)	6.17(0.33)	6.21(0.49)	6.24	-1	-16	11(0.6)	0	[4]	[16]	[10]	65	105	RG	0.5	Wait?	(4)	12	18	6	20	1.4,80	26
12	Sep/8	14	6.87	6.45	6.14(-0.16)	6.15(0.33)	6.18(0.32)	6.19	-1.1	-16	10(0)	-50	[-4]	[9]	[-2]	46	353	RG	0.2	Wait	(0)	8	11	1	-20	0.8,76	26
13	Sep/8	13	6.87	6.45	6.14(0)	6.15(0)	6.16(-0.16)	6.16	-1.2	-16	10(-0.2)	-50	[0]	[-6]	[-2]	38	-25	DR	0	OpenShort	(0)	-4	-18	18	16	0.2,83	26
14	Sep/8	12	6.87	6.45	6.14(0)	6.13(0.16)	6.17(0.33)	6.21	-1.1	-16	11(0.2)	-30	[0]	[8]	[9]	47	196	UR	0.6	SmallShort	(0)	8	-11	20	20	0.9,74	26
15	Sep/8	11	6.87	6.45	6.14(0)	6.12(0.33)	6.15(0.16)	6.24	-1	-16	10(-1.5)	-10	[0]	[6]	[20]	43	196	UR	1.4	SmallShort	(0)	4	54	4	16	1.4,58	26

16	Sep/8	10	6.87	6.45	6.15(-0.16)	6.1(-0.16)	6.14(0.33)	6.09	-1.3	-16	12(-0.1)	-50	[-4]	[3]	[6]	-16	177	UR	-0.7	SmallShort	(-4)	8	-4	2	20	-0.8,54	26
17	Sep/8	9	6.87	6.45	6.16(-0.16)	6.1(0)	6.12(0.16)	6.1	-1.3	-16	12(-1.2)	-50	[-4]	[1]	[-11]	-12	127	RG	-0.3	Wait?	(-4)	4	-35	3	0	-0.8,58	26
18	Sep/7	15	6.94	6.5	6.16(0)	6.1(0)	6.11(0.49)	6.2	-1.2	-15	13(-0.3)	0	[0]	[11]	[24]	31	191	UR	1.1	SmallShort?	(-4)	12	29	44	20	0.4,71	23
19	Sep/7	14	6.94	6.5	6.16(0)	6.1(0)	6.08(0.33)	6.12	-1.4	-15	13(-1)	-50	[0]	[7]	[-5]	-23	11	CR	0.5	HoldShort	(0)	8	-21	22	-16	-0.6,42	23
20	Sep/7	13	6.94	6.5	6.17(-0.32)	6.11(-0.16)	6.06(-0.16)	6.18	-1.3	-15	14(-1)	-45	[-8]	[-9]	[33]	-22	334	DP	1.4	OpenShort	(-4)	-4	62	21	20	0.1,26	23

21	Sep/7	12	6.94	6.5	6.19(-0.16)	6.12(-0.33)	6.07(-0.33)	6.01	-1.6	-15	15(0.4)	-50	[-4]	[-15]	[-8]	-100	-203	DT	-0.7	CloseShort	(-7)	-8	-11	-11	-20	-2,0	23
22	Sep/7	11	6.94	6.5	6.2(-0.32)	6.14(-0.32)	6.09(-0.33)	6.04	-1.5	-15	15(0.5)	-50	[-8]	[-16]	[-14]	-88	9	DT	-0.6	HoldShort	(-4)	-8	-11	-3	-20	-1.8,7	23
23	Sep/7	10	6.94	6.5	6.22(-0.48)	6.16(-0.16)	6.11(-0.49)	6.07	-1.5	-15	15(-4.9)	-50	[-12]	[-18]	[-11]	-86	161	DT	-0.5	HoldShort	(-7)	-12	-22	-4	-20	-1.7,7	23
24	Sep/7	9	6.94	6.5	6.25(-0.48)	6.16(0)	6.14(-0.32)	6.13	-1.4	-15	19(-7.6)	-50	[-12]	[-12]	[6]	-68	256	DP	-0.1	OpenShort?	(-7)	-8	18	0	0	-1,7	23
25	Sep/6	15	6.99	6.54	6.28(-0.48)	6.17(-0.48)	6.16(-0.32)	6.08	-1.6	-16	27(-3.6)	-50	[-12]	[-19]	[-11]	-80	126	DT	-0.5	HoldShort?	(-14)	-8	-22	-5	-20	-1.2,0	19

26	Sep/6	14	6.99	6.54	6.31(-0.47)	6.2(-0.16)	6.18(-0.16)	6.14	-1.5	-16	31(-3)	-50	[-11]	[-11]	[-3]	-73	181	DT	-0.2	OpenShort	(-10)	-4	-4	-5	-16	-1,2	19
27	Sep/6	13	6.99	6.54	6.34(-0.47)	6.21(-0.32)	6.19(-0.16)	6.15	-1.4	-16	34(-2.5)	-50	[-11]	[-12]	[-6]	-69	151	DT	-0.2	OpenShort	(-10)	-4	-11	1	-20	-1,6	19
28	Sep/6	12	6.99	6.54	6.37(-0.47)	6.21(0)	6.19(0)	6.18	-1.4	-16	36(-1.6)	-50	[-11]	[-5]	[-5]	-66	192	DT	-0.1	OpenShort	(-10)	0	-18	3	0	-0.9,7	19
29	Sep/6	11	6.99	6.54	6.4(-0.31)	6.21(0)	6.2(0.16)	6.23	-1.3	-16	38(-1.6)	-50	[-7]	[-0]	[4]	-57	94	UR	0.1	SmallShort	(-10)	4	11	8	-16	-0.8,13	19
30	Sep/6	10	6.99	6.54	6.42(-0.47)	6.23(-0.32)	6.19(-0.48)	6.2	-1.4	-16	39(0)	-50	[-11]	[-20]	[7]	-71	24	DP	0	OpenShort	(-7)	-11	4	1	20	-1,4	19

31	Sep/6	9	6.99	6.54	6.45(-0.46)	6.25(-0.32)	6.22(-0.16)	6.19	-1.4	-16	39(-0.7)	-50	[-11]	[-12]	[-2]	-74	41	DT	-0.1	OpenShort?	(-10)	-4	0	3	-20	-1.1,4	19
32	Sep/2	15	7.06	6.6	6.48(-0.46)	6.27(-0.16)	6.23(-0.32)	6.19	-1.6	-16	40(-3.7)	-50	[-11]	[-15]	[-5]	-80	-50	DT	-0.2	HoldShort?	(-10)	-7	-7	-5	-16	-1.3,3	25
33	Sep/2	14	7.06	6.6	6.51(-0.31)	6.28(-0.63)	6.23(0)	6.21	-1.6	-16	44(1.1)	-50	[-7]	[-12]	[7]	-75	-132	DP	-0.2	OpenShort	(-10)	0	14	4	16	-1.3,8	25
34	Sep/2	13	7.06	6.6	6.53(-0.46)	6.32(-1.1)	6.25(-0.48)	6.17	-1.7	-16	43(2.7)	-50	[-11]	[-29]	[-12]	-84	-195	DT	-0.4	OpenShort	(-10)	-11	-56	-2	20	-1.6,6	25
35	Sep/2	11	7.06	6.6	6.56(-0.15)	6.39(-0.47)	6.25(0)	6.33	-1.4	-16	40(0.5)	-35	[-4]	[-9]	[18]	-65	-191	DP	0.2	OpenShort	(-7)	0	39	13	20	-1.1,13	25

36	Sep/2	10	7.06	6.6	6.57(-0.45)	6.42(-0.77)	6.28(-0.48)	6.22	-1.6	-16	39(3.3)	-50	[-10]	[-25]	[-18]	-87	-184	DT	-0.3	OpenShort	(-10)	-11	-38	6	-20	-1.7,6	25
37	Sep/2	9	7.06	6.6	6.6(-0.3)	6.47(-0.61)	6.28(0)	6.33	-1.4	-16	36(1.8)	-50	[-7]	[-12]	[16]	-79	-96	DP	0.1	OpenShort?	(-7)	0	39	8	16	-1.4,6	25
38	Sep/1	15	7.12	6.69	6.62(-0.3)	6.51(-0.91)	6.31(-1.25)	6.22	-1.8	-16	34(1.8)	-50	[-7]	[-45]	[-22]	-104	-614	DT	-0.5	HoldShort?	(-7)	-29	-24	4	-20	-2.2,1	24
39	Sep/1	14	7.12	6.69	6.64(-0.3)	6.57(-0.61)	6.39(-1.54)	6.29	-1.7	-16	33(4.5)	-50	[-7]	[-48]	[-21]	-104	-621	DT	-0.6	HoldShort	(-7)	-36	-24	-0	-20	-2.2,1	24
40	Sep/1	13	7.12	6.69	6.66(-0.15)	6.61(-0.45)	6.49(-1.07)	6.36	-1.6	-16	28(3)	-50	[-4]	[-34]	[-13]	-104	-573	DT	-0.9	HoldShort	(-7)	-25	4	-23	-20	-2.2,1	24

41	Sep/1	12	7.12	6.69	6.67(-0.15)	6.64(-0.75)	6.56(-1.06)	6.35	-1.6	-16	25(4.4)	-50	[-4]	[-38]	[-22]	-115	-598	DT	-1.7	HoldShort	(-3)	-25	0	-54	-20	-2.6,0	24
42	Sep/1	11	7.12	6.69	6.68(-0.15)	6.69(-0.59)	6.63(-1.34)	6.35	-1.6	-16	21(5.8)	-50	[-4]	[-42]	[-56]	-103	-681	DT	-2.8	HoldShort	(-3)	-31	-90	-36	-20	-3.3,30	24
43	Sep/1	10	7.12	6.69	6.68(0)	6.73(-0.15)	6.72(-0.3)	6.62	-1	-16	15(-0.4)	-50	[0]	[-12]	[-30]	-34	-177	DR	-1.4	OpenShort	(0)	-7	-55	-23	-20	-1,41	24
44	Sep/1	9	7.12	6.69	6.68(0)	6.74(0.15)	6.74(0.15)	6.79	-0.7	-16	15(0.7)	-40	[0]	[2]	[13]	47	191	UR	0.7	SmallShort?	(3)	4	36	-0	15	1.3,64	24
45	Aug/31	15	7.18	6.83	6.68(0)	6.74(0)	6.74(0)	6.68	-1.1	-11	15(-1.9)	-50	[0]	[-3]	[-7]	4	-10	DR	-0.7	OpenShort?	(0)	0	-16	-8	0	-0.1,56	33

46	Aug/31	14	7.18	6.83	6.69(-0.15)	6.74(0)	6.73(-0.15)	6.73	-1	-11	16(-0.7)	-50	[-4]	[-7]	[-11]	35	178	DT	0	OpenShort	(0)	-4	-10	0	-20	0.5,72	33
47	Aug/31	13	7.18	6.83	6.69(0)	6.73(0.15)	6.74(-0.15)	6.76	-0.9	-11	17(-1.1)	-45	[0]	[-5]	[6]	48	49	DP	0.3	OpenShort	(0)	-4	10	9	15	0.8,78	33
48	Aug/31	12	7.18	6.83	6.7(-0.15)	6.73(0)	6.75(0.15)	6.73	-1	-11	18(-2.6)	-50	[-4]	[-0]	[8]	27	240	UR	-0.2	SmallShort	(-3)	4	-3	9	20	0.4,67	33
49	Aug/31	11	7.18	6.83	6.71(-0.15)	6.72(0.15)	6.74(0.15)	6.74	-1	-11	21(-2.9)	-50	[-4]	[2]	[2]	35	240	UR	0	SmallShort	(-3)	4	20	12	-20	0.3,77	33
50	Aug/31	10	7.18	6.83	6.72(-0.15)	6.71(0.15)	6.74(0)	6.68	-1.1	-11	24(-2.4)	-50	[-4]	[-2]	[-17]	22	99	DT	-0.5	OpenShort	(-3)	0	-39	7	-20	-0.4,82	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI