EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $6.0700 One month high (close): $7.9200

EH Daily Change: 0.65% Daily StdDev 3.97% EH EMA_5_Trend: -1.12% 10Minute StdDev: $0

Latest Price : $6.23(0.65%)

Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.74%(30%) Avg negative next hour return: -0.65%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	9	6.87	6.45	6.16(-0.16)	(0)	6.12(0.16)	6.1	-1.3	-16	12(-1.2)	-50	[-4]	[1]	[-11]	-12	124	RG	-0.3	Wait?	(-4)	4	-36	3	0	-0.8,58	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.16(hourly_sma_20 0.98%) 6.45(daily_ema_10 5.74%) 6.87(daily_ema_20 12.62%)

2	Sep/7	15	6.94	6.5	6.16(0)	(0)	6.11(0.49)	6.2	-1.2	-15	13(-0.3)	0	[0]	[11]	[24]	31	189	UR	1.1	SmallShort?	(-4)	12	29	44	20	0.4,71	23
3	Sep/7	14	6.94	6.5	6.16(0)	(0)	6.08(0.33)	6.12	-1.4	-15	13(-1)	-50	[0]	[7]	[-5]	-23	10	CR	0.5	HoldShort	(0)	8	-22	22	-16	-0.6,42	23
4	Sep/7	13	6.94	6.5	6.17(-0.32)	6.11(-0.16)	6.06(-0.16)	6.18	-1.3	-15	14(-1)	-45	[-8]	[-9]	[33]	-22	330	DP	1.4	OpenShort	(-4)	-4	63	21	20	0.1,26	23
5	Sep/7	12	6.94	6.5	6.19(-0.16)	6.12(-0.33)	6.07(-0.33)	6.01	-1.6	-15	15(0.4)	-50	[-4]	[-15]	[-8]	-100	-205	DT	-0.7	CloseShort	(-7)	-8	-11	-11	-20	-2,0	23

6	Sep/7	11	6.94	6.5	6.2(-0.32)	6.14(-0.32)	6.09(-0.33)	6.04	-1.5	-15	15(0.5)	-50	[-8]	[-16]	[-14]	-88	5	DT	-0.6	HoldShort	(-4)	-8	-11	-3	-20	-1.8,7	23
7	Sep/7	10	6.94	6.5	6.22(-0.48)	6.16(-0.16)	6.11(-0.49)	6.07	-1.5	-15	15(-4.9)	-50	[-12]	[-18]	[-11]	-86	155	DT	-0.5	HoldShort	(-7)	-12	-22	-4	-20	-1.7,7	23
8	Sep/7	9	6.94	6.5	6.25(-0.48)	6.16(0)	6.14(-0.32)	6.13	-1.4	-15	19(-7.6)	-50	[-12]	[-12]	[6]	-68	250	DP	-0.1	OpenShort?	(-7)	-8	18	0	0	-1,7	23
9	Sep/6	15	6.99	6.54	6.28(-0.48)	6.17(-0.48)	6.16(-0.32)	6.08	-1.6	-16	27(-3.6)	-50	[-12]	[-19]	[-11]	-80	120	DT	-0.5	HoldShort?	(-14)	-8	-22	-5	-20	-1.2,0	19
10	Sep/6	14	6.99	6.54	6.31(-0.47)	6.2(-0.16)	6.18(-0.16)	6.14	-1.5	-16	31(-3)	-50	[-11]	[-11]	[-3]	-73	175	DT	-0.2	OpenShort	(-11)	-4	-4	-5	-16	-1,2	19

11	Sep/6	13	6.99	6.54	6.34(-0.47)	6.21(-0.32)	6.19(-0.16)	6.15	-1.4	-16	34(-2.5)	-50	[-11]	[-12]	[-6]	-69	145	DT	-0.2	OpenShort	(-11)	-4	-11	1	-20	-1,6	19
12	Sep/6	12	6.99	6.54	6.37(-0.47)	6.21(0)	6.19(0)	6.18	-1.4	-16	36(-1.6)	-50	[-11]	[-5]	[-5]	-66	185	DT	-0.1	OpenShort	(-11)	0	-18	3	0	-0.9,7	19
13	Sep/6	11	6.99	6.54	6.4(-0.31)	6.21(0)	6.2(0.16)	6.23	-1.3	-16	38(-1.6)	-50	[-7]	[-0]	[4]	-57	89	UR	0.1	SmallShort	(-11)	4	11	8	-16	-0.8,13	19
14	Sep/6	10	6.99	6.54	6.42(-0.47)	6.23(-0.32)	6.19(-0.48)	6.2	-1.4	-16	39(0)	-50	[-11]	[-20]	[7]	-71	19	DP	0	OpenShort	(-7)	-11	4	1	20	-1,4	19
15	Sep/6	9	6.99	6.54	6.45(-0.46)	6.25(-0.32)	6.22(-0.16)	6.19	-1.4	-16	39(-0.7)	-50	[-11]	[-12]	[-2]	-74	35	DT	-0.1	OpenShort?	(-10)	-4	0	3	-20	-1.1,4	19

16	Sep/2	15	7.06	6.6	6.48(-0.46)	6.27(-0.16)	6.23(-0.32)	6.19	-1.6	-16	40(-3.7)	-50	[-11]	[-15]	[-5]	-80	-55	DT	-0.2	HoldShort?	(-10)	-7	-7	-5	-16	-1.3,3	25
17	Sep/2	14	7.06	6.6	6.51(-0.31)	6.28(-0.63)	6.23(0)	6.21	-1.6	-16	44(1.1)	-50	[-7]	[-12]	[7]	-75	-136	DP	-0.2	OpenShort	(-10)	0	14	4	16	-1.3,8	25
18	Sep/2	13	7.06	6.6	6.53(-0.46)	6.32(-1.1)	6.25(-0.48)	6.17	-1.7	-16	43(2.7)	-50	[-11]	[-29]	[-12]	-84	-200	DT	-0.4	OpenShort	(-10)	-11	-56	-2	20	-1.6,6	25
19	Sep/2	11	7.06	6.6	6.56(-0.15)	6.39(-0.47)	6.25(0)	6.33	-1.4	-16	40(0.5)	-35	[-4]	[-9]	[18]	-65	-193	DP	0.2	OpenShort	(-7)	0	39	13	20	-1.1,13	25
20	Sep/2	10	7.06	6.6	6.57(-0.45)	6.42(-0.77)	6.28(-0.48)	6.22	-1.6	-16	39(3.3)	-50	[-10]	[-25]	[-19]	-87	-189	DT	-0.3	OpenShort	(-10)	-11	-39	6	-20	-1.7,6	25

21	Sep/2	9	7.06	6.6	6.6(-0.3)	6.47(-0.61)	6.28(0)	6.33	-1.4	-16	36(1.8)	-50	[-7]	[-12]	[16]	-79	-100	DP	0.1	OpenShort?	(-7)	0	39	8	16	-1.4,6	25
22	Sep/1	15	7.12	6.69	6.62(-0.3)	6.51(-0.91)	6.31(-1.25)	6.22	-1.8	-16	34(1.8)	-50	[-7]	[-45]	[-22]	-104	-613	DT	-0.5	HoldShort?	(-7)	-29	-25	4	-20	-2.2,1	24
23	Sep/1	14	7.12	6.69	6.64(-0.3)	6.57(-0.61)	6.39(-1.54)	6.29	-1.7	-16	33(4.5)	-50	[-7]	[-48]	[-21]	-104	-620	DT	-0.6	HoldShort	(-7)	-36	-25	-0	-20	-2.2,1	24
24	Sep/1	13	7.12	6.69	6.66(-0.15)	6.61(-0.45)	6.49(-1.07)	6.36	-1.6	-16	28(3)	-50	[-4]	[-34]	[-13]	-104	-571	DT	-0.9	HoldShort	(-7)	-25	4	-23	-20	-2.2,1	24
25	Sep/1	12	7.12	6.69	6.67(-0.15)	6.64(-0.75)	6.56(-1.06)	6.35	-1.6	-16	25(4.4)	-50	[-4]	[-38]	[-22]	-115	-597	DT	-1.7	HoldShort	(-3)	-25	0	-54	-20	-2.6,0	24

26	Sep/1	11	7.12	6.69	6.68(-0.15)	6.69(-0.59)	6.63(-1.34)	6.35	-1.6	-16	21(5.8)	-50	[-4]	[-42]	[-56]	-103	-678	DT	-2.8	HoldShort	(-3)	-31	-91	-36	-20	-3.3,30	24
27	Sep/1	10	7.12	6.69	6.68(0)	6.73(-0.15)	6.72(-0.3)	6.62	-1	-16	15(-0.4)	-50	[0]	[-12]	[-30]	-34	-176	DR	-1.4	OpenShort	(0)	-7	-56	-23	-20	-1,41	24
28	Sep/1	9	7.12	6.69	6.68(0)	6.74(0.15)	6.74(0.15)	6.79	-0.7	-16	15(0.7)	-40	[0]	[2]	[14]	47	190	UR	0.7	SmallShort?	(3)	4	37	-0	15	1.3,64	24
29	Aug/31	15	7.18	6.83	6.68(0)	6.74(0)	6.74(0)	6.68	-1.1	-11	15(-1.9)	-50	[0]	[-3]	[-7]	4	-10	DR	-0.7	OpenShort?	(0)	0	-16	-8	0	-0.1,56	33
30	Aug/31	14	7.18	6.83	6.69(-0.15)	6.74(0)	6.73(-0.15)	6.73	-1	-11	16(-0.7)	-50	[-4]	[-7]	[-11]	35	177	DT	0	OpenShort	(0)	-4	-10	0	-20	0.5,72	33

31	Aug/31	13	7.18	6.83	6.69(0)	6.73(0.15)	6.74(-0.15)	6.76	-0.9	-11	17(-1.1)	-45	[0]	[-5]	[6]	48	49	DP	0.3	OpenShort	(0)	-4	10	9	15	0.8,78	33
32	Aug/31	12	7.18	6.83	6.7(-0.15)	6.73(0)	6.75(0.15)	6.73	-1	-11	18(-2.6)	-50	[-4]	[-0]	[5]	27	238	UR	-0.2	SmallShort	(-3)	4	-3	-8	20	0.4,67	33
33	Aug/31	11	7.18	6.83	6.71(-0.15)	6.72(0.15)	6.74(0.15)	6.74	-1	-11	21(-2.9)	-50	[-4]	[2]	[1]	35	238	UR	0	SmallShort	(-3)	4	20	5	-20	0.3,77	33
34	Aug/31	10	7.18	6.83	6.72(-0.15)	6.71(0.15)	6.74(0)	6.68	-1.1	-11	24(-2.4)	-50	[-4]	[-2]	[-16]	22	97	DT	-0.5	OpenShort	(-3)	0	-39	10	-20	-0.4,82	33
35	Aug/31	9	7.18	6.83	6.73(-0.3)	6.7(0.3)	6.73(0.15)	6.8	-0.8	-11	26(-4.7)	-50	[-7]	[2]	[9]	50	455	UR	0.6	SmallShort?	(-3)	4	6	24	20	0.6,85	33

36	Aug/30	15	7.21	6.93	6.75(-0.15)	6.68(0.45)	6.72(0.45)	6.78	-1	-9	31(-6.2)	-35	[-4]	[12]	[12]	20	314	UR	0.4	SmallShort?	(-3)	11	16	17	20	0.2,65	40
37	Aug/30	14	7.21	6.93	6.76(-0.15)	6.65(0.15)	6.69(-0.15)	6.73	-1.1	-9	37(-1.1)	-50	[-3]	[-5]	[8]	-7	77	DP	0.3	OpenShort	(-7)	-3	17	7	15	-0.2,48	40
38	Aug/30	13	7.21	6.93	6.77(-0.15)	6.64(-0.15)	6.7(0.15)	6.68	-1.2	-9	38(0.1)	-45	[-3]	[-2]	[6]	-23	63	DP	-0.1	OpenShort	(-7)	3	-3	7	20	-0.5,40	40
39	Aug/30	12	7.21	6.93	6.78(-0.15)	6.65(-0.15)	6.69(0.3)	6.69	-1.2	-9	38(0.3)	-45	[-3]	[2]	[4]	-32	99	UR	0	SmallShort	(-3)	7	-7	2	20	-0.6,33	40
40	Aug/30	11	7.21	6.93	6.79(-0.15)	6.65(0)	6.67(0.45)	6.71	-1.2	-9	38(0.1)	-25	[-3]	[7]	[13]	-29	150	UR	0.2	SmallShort	(-3)	10	17	15	20	-0.5,34	40

41	Aug/30	10	7.21	6.93	6.8(-0.29)	6.66(-0.3)	6.64(0.3)	6.66	-1.3	-9	38(-0.3)	-50	[-7]	[-1]	[-4]	-45	167	DT	0.1	OpenShort	(-3)	7	-36	15	20	-0.9,28	40
42	Aug/30	9	7.21	6.93	6.8(0)	6.68(-0.15)	6.62(0.61)	6.77	-1	-9	38(-0.4)	5	[0]	[10]	[32]	-38	87	UR	0.9	SmallShort?	(-3)	14	47	19	20	-0.3,20	40
43	Aug/29	15	7.23	7.04	6.82(-0.15)	6.69(-0.59)	6.58(-0.3)	6.63	-1.4	-7	38(0.9)	-35	[-3]	[-17]	[12]	-73	-204	DP	0.3	OpenShort?	(-3)	-7	24	10	20	-1.2,7	45
44	Aug/29	14	7.23	7.04	6.82(0)	6.73(-0.59)	6.6(-0.6)	6.56	-1.6	-7	37(2.3)	-40	[0]	[-23]	[-5]	-91	-553	DR	-0.2	HoldShort	(-3)	-14	0	1	-20	-1.7,2	45
45	Aug/29	13	7.23	7.04	6.83(-0.15)	6.77(-0.73)	6.64(-0.75)	6.56	-1.6	-7	35(2.3)	-50	[-3]	[-29]	[-6]	-94	-440	DT	-0.5	OpenShort	(-3)	-17	3	-7	-20	-1.8,1	45

46	Aug/29	12	7.23	7.04	6.84(-0.15)	6.82(-0.73)	6.69(-0.89)	6.55	-1.6	-7	33(3.5)	-50	[-3]	[-32]	[-17]	-103	-496	DT	-1	HoldShort	(-3)	-20	-20	-18	-20	-2.1,0	45
47	Aug/29	11	7.23	7.04	6.85(-0.15)	6.87(-0.58)	6.75(-0.88)	6.61	-1.4	-7	29(2)	-50	[-3]	[-30]	[-25]	-93	-422	DT	-1.1	OpenShort	(0)	-20	-30	-21	-20	-1.9,5	45
48	Aug/29	10	7.23	7.04	6.85(0)	6.91(-0.14)	6.81(-0.58)	6.7	-1.2	-7	27(0.1)	-50	[0]	[-18]	[-27]	-72	-378	DR	-0.9	OpenShort	(-3)	-13	-26	-24	-20	-1.4,13	45
49	Aug/29	9	7.23	7.04	6.85(0)	6.92(-0.14)	6.85(-0.58)	6.78	-1	-7	27(-0.5)	-50	[0]	[-18]	[-13]	-49	-268	DR	-0.6	OpenShort?	(3)	-13	-6	-16	-20	-0.7,19	45
50	Aug/26	15	7.25	7.15	6.86(0.15)	6.93(-0.14)	6.89(-0.72)	6.8	-1.1	-4	28(-4.5)	-40	[3]	[-20]	[-13]	-29	-427	DR	-0.8	OpenShort?	(0)	-17	-13	-10	-20	-0.5,34	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI