EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $6.0700 One month high (close): $7.9200

EH Daily Change: -1.62% Daily StdDev 4.34% EH EMA_5_Trend: -1.7% 10Minute StdDev: $0

Latest Price : $6.07(-1.62%)

Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	9	6.99	6.54	6.45(-0.46)	6.25(-0.32)	6.22(-0.16)	6.19	-1.4	-16	39(-0.7)	-50	[-11]	[-12]	[-2]	-74	34	DT	-0.1	OpenShort?	(-10)	-4	0	3	-20	-1.1,4	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.25(hourly_sma_10 0.97%) 6.45(hourly_sma_20 4.2%) 6.54(daily_ema_10 5.65%) 6.99(daily_ema_20 12.92%)

2	Sep/2	15	7.06	6.6	6.48(-0.46)	6.27(-0.16)	6.23(-0.32)	6.19	-1.6	-16	40(-3.7)	-50	[-11]	[-15]	[-5]	-80	-57	DT	-0.2	HoldShort?	(-10)	-7	-7	-5	-16	-1.3,3	25
3	Sep/2	14	7.06	6.6	6.51(-0.31)	6.28(-0.63)	6.23(0)	6.21	-1.6	-16	44(1.1)	-50	[-7]	[-12]	[7]	-75	-138	DP	-0.2	OpenShort	(-10)	0	15	4	16	-1.3,8	25
4	Sep/2	13	7.06	6.6	6.53(-0.46)	6.32(-1.1)	6.25(-0.48)	6.17	-1.7	-16	43(2.7)	-50	[-11]	[-29]	[-12]	-84	-201	DT	-0.4	OpenShort	(-10)	-11	-57	-2	20	-1.6,6	25
5	Sep/2	11	7.06	6.6	6.56(-0.15)	6.39(-0.47)	6.25(0)	6.33	-1.4	-16	40(0.5)	-35	[-4]	[-9]	[18]	-65	-194	DP	0.2	OpenShort	(-7)	0	40	13	20	-1.1,13	25

6	Sep/2	10	7.06	6.6	6.57(-0.45)	6.42(-0.77)	6.28(-0.48)	6.22	-1.6	-16	39(3.3)	-50	[-10]	[-25]	[-19]	-87	-190	DT	-0.3	OpenShort	(-10)	-11	-39	6	-20	-1.7,6	25
7	Sep/2	9	7.06	6.6	6.6(-0.3)	6.47(-0.61)	6.28(0)	6.33	-1.4	-16	36(1.8)	-50	[-7]	[-12]	[16]	-79	-101	DP	0.1	OpenShort?	(-7)	0	40	8	16	-1.4,6	25
8	Sep/1	15	7.12	6.69	6.62(-0.3)	6.51(-0.91)	6.31(-1.25)	6.22	-1.8	-16	34(1.8)	-50	[-7]	[-45]	[-22]	-104	-613	DT	-0.5	HoldShort?	(-7)	-29	-25	4	-20	-2.2,1	24
9	Sep/1	14	7.12	6.69	6.64(-0.3)	6.57(-0.61)	6.39(-1.54)	6.29	-1.7	-16	33(4.5)	-50	[-7]	[-48]	[-21]	-104	-620	DT	-0.6	HoldShort	(-7)	-36	-25	-0	-20	-2.2,1	24
10	Sep/1	13	7.12	6.69	6.66(-0.15)	6.61(-0.45)	6.49(-1.07)	6.36	-1.6	-16	28(3)	-50	[-4]	[-34]	[-13]	-104	-571	DT	-0.9	HoldShort	(-7)	-25	4	-23	-20	-2.2,1	24

11	Sep/1	12	7.12	6.69	6.67(-0.15)	6.64(-0.75)	6.56(-1.06)	6.35	-1.6	-16	25(4.4)	-50	[-4]	[-38]	[-22]	-115	-596	DT	-1.7	HoldShort	(-3)	-25	0	-54	-20	-2.6,0	24
12	Sep/1	11	7.12	6.69	6.68(-0.15)	6.69(-0.59)	6.63(-1.34)	6.35	-1.6	-16	21(5.8)	-50	[-4]	[-42]	[-56]	-103	-678	DT	-2.8	HoldShort	(-3)	-31	-91	-36	-20	-3.3,30	24
13	Sep/1	10	7.12	6.69	6.68(0)	6.73(-0.15)	6.72(-0.3)	6.62	-1	-16	15(-0.4)	-50	[0]	[-12]	[-30]	-34	-176	DR	-1.4	OpenShort	(0)	-7	-56	-23	-20	-1,41	24
14	Sep/1	9	7.12	6.69	6.68(0)	6.74(0.15)	6.74(0.15)	6.79	-0.7	-16	15(0.7)	-40	[0]	[2]	[14]	47	190	UR	0.7	SmallShort?	(3)	4	37	-0	15	1.3,64	24
15	Aug/31	15	7.18	6.83	6.68(0)	6.74(0)	6.74(0)	6.68	-1.1	-11	15(-1.9)	-50	[0]	[-3]	[-7]	4	-10	DR	-0.7	OpenShort?	(0)	0	-17	-8	0	-0.1,56	33

16	Aug/31	14	7.18	6.83	6.69(-0.15)	6.74(0)	6.73(-0.15)	6.73	-1	-11	16(-0.7)	-50	[-4]	[-7]	[-11]	35	176	DT	0	OpenShort	(0)	-4	-10	0	-20	0.5,72	33
17	Aug/31	13	7.18	6.83	6.69(0)	6.73(0.15)	6.74(-0.15)	6.76	-0.9	-11	17(-1.1)	-45	[0]	[-5]	[6]	48	50	DP	0.3	OpenShort	(0)	-4	10	9	15	0.8,78	33
18	Aug/31	12	7.18	6.83	6.7(-0.15)	6.73(0)	6.75(0.15)	6.73	-1	-11	18(-2.6)	-50	[-4]	[-0]	[5]	27	236	UR	-0.2	SmallShort	(-3)	4	-3	-8	20	0.4,67	33
19	Aug/31	11	7.18	6.83	6.71(-0.15)	6.72(0.15)	6.74(0.15)	6.74	-1	-11	21(-2.9)	-50	[-4]	[1]	[1]	35	236	UR	0	SmallShort	(-3)	4	20	5	-20	0.3,77	33
20	Aug/31	10	7.18	6.83	6.72(-0.15)	6.71(0.15)	6.74(0)	6.68	-1.1	-11	24(-2.4)	-50	[-4]	[-2]	[-16]	22	97	DT	-0.5	OpenShort	(-3)	0	-39	10	-20	-0.4,82	33

21	Aug/31	9	7.18	6.83	6.73(-0.3)	6.7(0.3)	6.73(0.15)	6.8	-0.8	-11	26(-4.7)	-50	[-7]	[2]	[9]	50	453	UR	0.6	SmallShort?	(-3)	4	6	24	20	0.6,85	33
22	Aug/30	15	7.21	6.93	6.75(-0.15)	6.68(0.45)	6.72(0.45)	6.78	-1	-9	31(-6.2)	-35	[-4]	[12]	[12]	20	312	UR	0.4	SmallShort?	(-3)	11	17	17	20	0.2,65	40
23	Aug/30	14	7.21	6.93	6.76(-0.15)	6.65(0.15)	6.69(-0.15)	6.73	-1.1	-9	37(-1.1)	-50	[-3]	[-5]	[8]	-7	76	DP	0.3	OpenShort	(-7)	-3	17	7	15	-0.2,48	40
24	Aug/30	13	7.21	6.93	6.77(-0.15)	6.64(-0.15)	6.7(0.15)	6.68	-1.2	-9	38(0.1)	-45	[-3]	[-2]	[6]	-23	62	DP	-0.1	OpenShort	(-7)	3	-3	7	20	-0.5,40	40
25	Aug/30	12	7.21	6.93	6.78(-0.15)	6.65(-0.15)	6.69(0.3)	6.69	-1.2	-9	38(0.3)	-45	[-3]	[2]	[4]	-32	98	UR	0	SmallShort	(-3)	7	-7	2	20	-0.6,33	40

26	Aug/30	11	7.21	6.93	6.79(-0.15)	6.65(0)	6.67(0.45)	6.71	-1.2	-9	38(0.1)	-25	[-3]	[7]	[13]	-29	148	UR	0.2	SmallShort	(-3)	10	17	15	20	-0.5,34	40
27	Aug/30	10	7.21	6.93	6.8(-0.29)	6.66(-0.3)	6.64(0.3)	6.66	-1.3	-9	38(-0.3)	-50	[-7]	[-1]	[-4]	-45	165	DT	0.1	OpenShort	(-3)	7	-36	15	20	-0.9,28	40
28	Aug/30	9	7.21	6.93	6.8(0)	6.68(-0.15)	6.62(0.61)	6.77	-1	-9	38(-0.4)	5	[0]	[10]	[32]	-38	86	UR	0.9	SmallShort?	(-3)	14	47	19	20	-0.3,20	40
29	Aug/29	15	7.23	7.04	6.82(-0.15)	6.69(-0.59)	6.58(-0.3)	6.63	-1.4	-7	38(0.9)	-35	[-3]	[-17]	[12]	-73	-204	DP	0.3	OpenShort?	(-3)	-7	24	10	20	-1.2,7	45
30	Aug/29	14	7.23	7.04	6.82(0)	6.73(-0.59)	6.6(-0.6)	6.56	-1.6	-7	37(2.3)	-40	[0]	[-23]	[-5]	-91	-552	DR	-0.2	HoldShort	(-3)	-14	0	1	-20	-1.7,2	45

31	Aug/29	13	7.23	7.04	6.83(-0.15)	6.77(-0.73)	6.64(-0.75)	6.56	-1.6	-7	35(2.3)	-50	[-3]	[-29]	[-6]	-94	-440	DT	-0.5	OpenShort	(-3)	-17	3	-7	-20	-1.8,1	45
32	Aug/29	12	7.23	7.04	6.84(-0.15)	6.82(-0.73)	6.69(-0.89)	6.55	-1.6	-7	33(3.5)	-50	[-3]	[-32]	[-17]	-103	-496	DT	-1	HoldShort	(-3)	-20	-20	-18	-20	-2.1,0	45
33	Aug/29	11	7.23	7.04	6.85(-0.15)	6.87(-0.58)	6.75(-0.88)	6.61	-1.4	-7	29(2)	-50	[-3]	[-30]	[-25]	-93	-422	DT	-1.1	OpenShort	(0)	-20	-30	-21	-20	-1.9,5	45
34	Aug/29	10	7.23	7.04	6.85(0)	6.91(-0.14)	6.81(-0.58)	6.7	-1.2	-7	27(0.1)	-50	[0]	[-18]	[-27]	-72	-378	DR	-0.9	OpenShort	(-3)	-13	-26	-22	-20	-1.4,13	45
35	Aug/29	9	7.23	7.04	6.85(0)	6.92(-0.14)	6.85(-0.58)	6.78	-1	-7	27(-0.5)	-50	[0]	[-18]	[-15]	-49	-267	DR	-0.6	OpenShort?	(3)	-13	-6	-24	-20	-0.7,19	45

36	Aug/26	15	7.25	7.15	6.86(0.15)	6.93(-0.14)	6.89(-0.72)	6.8	-1.1	-4	28(-4.5)	-45	[3]	[-20]	[-15]	-29	-425	DR	-0.8	OpenShort?	(0)	-17	-13	-24	-20	-0.5,34	40
37	Aug/26	14	7.25	7.15	6.85(0.29)	6.94(-0.14)	6.94(-0.86)	6.84	-1	-4	32(-2.6)	-40	[7]	[-22]	[-20]	-5	-515	DR	-0.8	OpenShort	(3)	-19	-23	-22	-20	-0.1,48	40
38	Aug/26	13	7.25	7.15	6.83(0.29)	6.94(0)	6.94(0)	6.91	-0.8	-4	35(-3.2)	-10	[7]	[-1]	[-7]	23	-171	DR	-0.6	OpenShort	(7)	0	-10	-22	0	0.6,58	40
39	Aug/26	12	7.25	7.15	6.81(0.29)	6.95(0.29)	7(0.14)	6.94	-0.8	-4	38(-3)	-10	[7]	[5]	[-9]	42	-65	CR	-0.4	HoldShort	(7)	3	-6	-18	-20	0.8,72	40
40	Aug/26	11	7.25	7.15	6.79(0.3)	6.93(0.29)	6.99(0.29)	6.96	-0.7	-4	41(-0.8)	-25	[7]	[9]	[-22]	61	22	CR	-0.2	HoldShort	(10)	7	-35	-4	-20	1,86	40

41	Aug/26	10	7.25	7.15	6.77(0.15)	6.91(0.58)	6.97(0.58)	7.07	-0.4	-4	42(3.9)	0	[3]	[18]	[8]	90	431	RG	0.6	Wait	(7)	13	-9	10	20	1.8,95	40
42	Aug/26	9	7.25	7.15	6.76(0.3)	6.87(0.59)	6.93(0.43)	7.1	-0.4	-4	38(5.2)	35	[7]	[15]	[23]	95	308	UT	1.1	OpenLong?	(7)	10	48	11	20	2.2,90	40
43	Aug/25	15	7.26	7.26	6.74(0.3)	6.83(0.29)	6.93(0)	6.95	-0.8	-1	33(1.2)	50	[7]	[3]	[17]	72	11	UT	0.4	OpenLong?	(3)	0	23	-1	20	1.6,82	49
44	Aug/25	14	7.26	7.26	6.74(0)	6.81(0.29)	6.9(0.44)	6.88	-1	-1	32(1.1)	-5	[0]	[12]	[2]	59	352	UR	-0.2	SmallShort	(3)	10	10	-13	14	1.3,76	49
45	Aug/25	12	7.26	7.26	6.72(0.15)	6.79(0.15)	6.87(0.44)	6.85	-1	-1	30(0.4)	10	[3]	[11]	[-1]	61	145	CR	-0.2	HoldShort	(3)	10	-6	-9	20	1.1,83	49

46	Aug/25	11	7.26	7.26	6.71(-0.15)	6.78(0.44)	6.84(0.44)	6.87	-1	-1	30(-0.1)	-45	[-3]	[12]	[-12]	76	504	RG	0.2	Wait	(0)	10	-32	13	-20	1.3,93	49
47	Aug/25	10	7.26	7.26	6.72(0.15)	6.75(0.45)	6.81(0.74)	6.97	-0.7	-1	30(1.9)	35	[3]	[21]	[21]	99	406	UT	1.3	OpenLong	(3)	17	16	27	20	2.1,96	49
48	Aug/25	9	7.26	7.26	6.72(0)	6.72(0.6)	6.76(0.6)	6.92	-0.9	-1	28(0.9)	20	[0]	[19]	[31]	88	462	UR	1.4	SmallShort?	(0)	13	63	29	20	1.9,90	49
49	Aug/24	15	7.26	7.33	6.71(-0.15)	6.68(0.45)	6.76(0)	6.73	-1.3	-0	27(-2.2)	-15	[-3]	[2]	[2]	36	182	UR	0.1	SmallShort?	(-3)	0	10	12	-20	0.2,81	44
50	Aug/24	14	7.26	7.33	6.72(-0.3)	6.65(0.15)	6.72(-0.15)	6.7	-1.4	-0	30(-7.5)	-45	[-7]	[-5]	[-1]	17	234	DT	-0.2	OpenShort	(-3)	-3	-10	6	15	-0.2,72	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI