|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.2300 One month high (close): $13.5900
EH Daily Change: -1.93% Daily StdDev 6.68% EH EMA_5_Trend: -2.55% 10Minute StdDev: $0
Latest Price : $11.16(-1.93%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 12.01 | 12.45 | 11.7(-0.59) | 11.33(-0.26) | 11.27(-0.27) | 11.19 | -0.6 | | 4 | 29(-3.2) | -35 | [-9] | [-9] | [-6] | -72 | 82 | DT | -0.2 | OpenShort | | (-6) | -4 | -12 | 0 | -20 | -1.3,11 | 48 | Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -1.11%(46%)
Daily Trend: %
Up Forces: 12.01(daily_ema_20 7.33%)
Down Forces:
Support Levels:
Resistance Levels: 11.33(hourly_sma_10 1.25%) 11.7(hourly_sma_20 4.56%) 12.45(weak_daily_ema_10 11.26%)
|
| | | 2 | Apr/8 | 13 | 12.01 | 12.45 | 11.77(-0.76) | 11.36(-0.44) | 11.3(-0.26) | 11.28 | -0.5 | | 4 | 32(-3.3) | -30 | [-11] | [-11] | [1] | -62 | 277 | DP | -0 | OpenShort | | (-10) | -4 | -14 | 8 | 20 | -1.1,16 | 48 | | 3 | Apr/8 | 12 | 12.01 | 12.45 | 11.86(-0.59) | 11.41(-0.52) | 11.3(0) | 11.39 | -0.4 | | 4 | 35(-2.6) | -15 | [-9] | [-7] | [7] | -61 | 190 | DP | 0.1 | OpenShort | | (-10) | 0 | 7 | 7 | 20 | -0.9,12 | 48 | | 4 | Apr/8 | 11 | 12.01 | 12.45 | 11.93(-0.67) | 11.47(-0.78) | 11.33(-0.09) | 11.34 | -0.5 | | 4 | 38(-1.6) | -5 | [-10] | [-11] | [18] | -73 | 160 | RG | 0 | Wait | | (-10) | -1 | 24 | 2 | 20 | -1.1,5 | 48 | | 5 | Apr/8 | 10 | 12.01 | 12.45 | 12.01(-0.74) | 11.56(-0.94) | 11.34(-0.53) | 11.16 | -0.6 | | 4 | 39(-0.5) | -40 | [-11] | [-19] | [-10] | -86 | -101 | DT | -0.3 | HoldShort | | (-11) | -8 | -20 | 0 | -20 | -1.5,2 | 48 | | | | |
| 6 | Apr/8 | 9 | 12.01 | 12.45 | 12.1(-0.82) | 11.67(-0.77) | 11.4(-0.26) | 11.31 | -0.5 | | 4 | 40(-0.8) | -35 | [-12] | [-14] | [-9] | -83 | 107 | DT | -0.2 | HoldShort? | | (-12) | -4 | -20 | 2 | -20 | -1.4,2 | 48 | | 7 | Apr/7 | 15 | 11.96 | 12.61 | 12.2(-0.73) | 11.76(-0.59) | 11.43(-0.52) | 11.46 | -0.4 | | 3 | 41(-2.1) | -30 | [-11] | [-17] | [-2] | -79 | -7 | DT | 0.1 | HoldShort? | | (-10) | -8 | 8 | 5 | -20 | -1.3,4 | 47 | | 8 | Apr/7 | 14 | 11.96 | 12.61 | 12.29(-0.81) | 11.83(-0.67) | 11.49(-0.95) | 11.4 | -0.4 | | 3 | 43(-1.4) | -50 | [-12] | [-24] | [-10] | -87 | -151 | DT | -0.1 | HoldShort | | (-13) | -14 | -3 | 4 | -20 | -1.5,1 | 47 | | 9 | Apr/7 | 13 | 11.96 | 12.61 | 12.39(-0.88) | 11.91(-0.67) | 11.6(-1.53) | 11.42 | -0.4 | | 3 | 44(0.2) | -50 | [-13] | [-33] | [-12] | -89 | -284 | DT | -0.3 | HoldShort | | (-13) | -23 | 5 | -1 | -20 | -1.6,1 | 47 | | 10 | Apr/7 | 12 | 11.96 | 12.61 | 12.5(-0.79) | 11.99(-0.58) | 11.78(-1.42) | 11.38 | -0.4 | | 3 | 44(1.8) | -50 | [-12] | [-30] | [-22] | -95 | -471 | DT | -0.6 | OpenShort | | (-12) | -21 | -13 | -5 | -20 | -1.8,0 | 47 | | | | |
| 11 | Apr/7 | 11 | 11.96 | 12.61 | 12.6(-0.79) | 12.06(-1.07) | 11.95(-1.24) | 11.48 | -0.3 | | 3 | 42(2) | -50 | [-12] | [-31] | [-24] | -98 | -414 | DT | -0.8 | OpenShort | | (-13) | -18 | -38 | -10 | -20 | -1.9,0 | 47 | | 12 | Apr/7 | 10 | 11.96 | 12.61 | 12.7(-0.7) | 12.19(-0.89) | 12.1(-0.49) | 11.78 | -0.1 | | 3 | 40(0.6) | -45 | [-10] | [-18] | [-10] | -86 | -144 | DT | -0.6 | HoldShort | | (-11) | -7 | -19 | -3 | -20 | -1.6,4 | 47 | | 13 | Apr/7 | 9 | 11.96 | 12.61 | 12.79(-0.54) | 12.3(-0.73) | 12.16(-0.49) | 11.93 | -0 | | 3 | 40(1.6) | -45 | [-8] | [-16] | [-17] | -81 | -255 | DT | -0.4 | OpenShort? | | (-9) | -7 | -44 | -1 | -20 | -1.5,7 | 47 | | 14 | Apr/6 | 15 | 11.99 | 12.8 | 12.86(-0.46) | 12.39(-0.48) | 12.22(0.25) | 12.29 | 0.2 | | 6 | 38(-0.5) | 15 | [-7] | [-2] | [7] | -67 | 76 | RG | 0.1 | Wait? | | (-7) | 4 | 9 | 6 | 20 | -1.1,11 | 59 | | 15 | Apr/6 | 14 | 11.99 | 12.8 | 12.92(-0.15) | 12.45(-0.72) | 12.19(0.16) | 12.22 | 0.2 | | 6 | 38(1.4) | 35 | [-2] | [-4] | [2] | -77 | -352 | RG | 0.1 | Wait | | (-8) | 2 | -2 | 2 | 20 | -1.3,6 | 59 | | | | |
| 16 | Apr/6 | 13 | 11.99 | 12.8 | 12.94(-0.08) | 12.54(-0.71) | 12.17(-0.9) | 12.24 | 0.2 | | 6 | 37(0.8) | 25 | [-1] | [-19] | [2] | -77 | -687 | RG | 0.1 | Wait | | (-2) | -14 | 12 | 3 | -20 | -1.3,6 | 59 | | 17 | Apr/6 | 12 | 11.99 | 12.8 | 12.95(-0.08) | 12.63(-0.94) | 12.28(-1.21) | 12.14 | 0.1 | | 6 | 36(1.3) | 10 | [-1] | [-26] | [-11] | -86 | -851 | RG | -0.3 | Wait | | (-1) | -18 | -7 | -1 | -20 | -1.6,4 | 59 | | 18 | Apr/6 | 11 | 11.99 | 12.8 | 12.96(-0.15) | 12.75(-1.01) | 12.43(-1.11) | 12.2 | 0.1 | | 6 | 35(1.5) | -0 | [-2] | [-25] | [-7] | -84 | -724 | RG | -0.5 | Wait | | (-2) | -17 | 2 | -14 | -20 | -1.5,4 | 59 | | 19 | Apr/6 | 10 | 11.99 | 12.8 | 12.98(-0.31) | 12.88(-1) | 12.57(-1.18) | 12.18 | 0.1 | | 6 | 33(2.6) | -15 | [-5] | [-27] | [-17] | -85 | -606 | DT | -0.8 | OpenShort | | (-1) | -18 | 9 | -21 | -20 | -1.7,8 | 59 | | 20 | Apr/6 | 9 | 11.99 | 12.8 | 13.02(-0.31) | 13.01(-0.99) | 12.72(-1.47) | 12.11 | 0.1 | | 6 | 31(3.8) | -15 | [-5] | [-31] | [-49] | -82 | -760 | DT | -1.4 | OpenShort? | | (-5) | -22 | -77 | -24 | -20 | -2.1,21 | 59 | | | | |
| 21 | Apr/5 | 15 | 11.99 | 12.85 | 13.02(0) | 13.14(-0.53) | 12.91(-0.54) | 12.77 | 0.6 | | 8 | 27(0.1) | 20 | [0] | [-12] | [-15] | -42 | -354 | DR | -0.4 | OpenShort? | | (-2) | -8 | -15 | -14 | -20 | -0.8,28 | 66 | | 22 | Apr/5 | 14 | 11.99 | 12.85 | 13.06(0.31) | 13.21(-0.53) | 12.98(-0.69) | 12.9 | 0.6 | | 8 | 27(-4.1) | 45 | [5] | [-13] | [-7] | -22 | -602 | DR | -0.2 | OpenShort | | (1) | -10 | 1 | -15 | -20 | -0.4,38 | 66 | | 23 | Apr/5 | 13 | 11.99 | 12.85 | 13.02(0.31) | 13.28(-0.38) | 13.07(-0.91) | 12.89 | 0.6 | | 8 | 31(-4.1) | 35 | [5] | [-15] | [-13] | -11 | -636 | DR | -0.4 | OpenShort | | (5) | -14 | -1 | -17 | -20 | -0.3,47 | 66 | | 24 | Apr/5 | 12 | 11.99 | 12.85 | 12.98(0.46) | 13.33(-0.45) | 13.19(-0.9) | 12.9 | 0.6 | | 8 | 35(-4) | 30 | [7] | [-15] | [-21] | -1 | -750 | DR | -0.6 | OpenShort | | (6) | -14 | -19 | -21 | -20 | -0.2,54 | 66 | | 25 | Apr/5 | 11 | 11.99 | 12.85 | 12.92(0.39) | 13.39(0.3) | 13.31(-0.45) | 13.07 | 0.8 | | 8 | 39(-2.6) | 30 | [6] | [-3] | [-23] | 24 | -383 | DR | -0.4 | OpenShort | | (7) | -7 | -7 | -17 | -20 | 0.3,66 | 66 | | | | |
| 26 | Apr/5 | 10 | 11.99 | 12.85 | 12.87(0.39) | 13.35(0.6) | 13.37(-0.59) | 13.13 | 0.8 | | 8 | 42(-1.4) | 20 | [6] | [-2] | [-29] | 39 | -336 | DR | -0.4 | OpenShort | | (8) | -9 | -23 | -12 | -20 | 0.4,79 | 66 | | 27 | Apr/5 | 9 | 11.99 | 12.85 | 12.82(0.55) | 13.27(0.68) | 13.45(-0.22) | 13.34 | 1 | | 8 | 43(-0.4) | 50 | [8] | [4] | [-15] | 62 | -193 | CR | -0.2 | HoldShort? | | (7) | -3 | -20 | -5 | -20 | 0.9,89 | 66 | | 28 | Apr/4 | 15 | 11.92 | 12.84 | 12.75(0.31) | 13.18(0.76) | 13.48(0.15) | 13.52 | 1.1 | | 11 | 44(1.4) | 50 | [5] | [11] | [5] | 76 | 326 | UT | 0.1 | OpenLong? | | (9) | 2 | 8 | -2 | 20 | 1.3,93 | 82 | | 29 | Apr/4 | 14 | 11.92 | 12.84 | 12.71(0.24) | 13.08(0.46) | 13.46(-0.22) | 13.45 | 1.1 | | 11 | 42(1.5) | 50 | [4] | [3] | [7] | 75 | 285 | UT | -0 | OpenLong | | (5) | -3 | 2 | -5 | 20 | 1.3,92 | 82 | | 30 | Apr/4 | 13 | 11.92 | 12.84 | 12.68(0.16) | 13.02(0.31) | 13.49(1.35) | 13.43 | 1.1 | | 11 | 41(1.6) | 50 | [2] | [25] | [12] | 78 | 771 | UT | -0.1 | OpenLong | | (4) | 20 | -6 | 4 | 20 | 1.3,95 | 82 | | | | |
| 31 | Apr/4 | 12 | 11.92 | 12.84 | 12.66(0.08) | 12.98(0.46) | 13.31(1.6) | 13.48 | 1.1 | | 11 | 39(1.2) | 50 | [1] | [30] | [9] | 82 | 972 | UT | 0.3 | OpenLong | | (2) | 24 | -10 | 8 | 20 | 1.5,94 | 82 | | 32 | Apr/4 | 11 | 11.92 | 12.84 | 12.65(-0.08) | 12.92(1.25) | 13.1(1.79) | 13.57 | 1.2 | | 11 | 38(-1.4) | 50 | [-1] | [38] | [22] | 89 | 1260 | UR | 0.9 | SmallShort | | (2) | 27 | 22 | 31 | 20 | 1.7,96 | 82 | | 33 | Apr/4 | 10 | 11.92 | 12.84 | 12.66(-0.16) | 12.76(1.03) | 12.87(1.26) | 13.37 | 1 | | 11 | 39(-2.4) | 50 | [-2] | [28] | [3] | 66 | 1036 | UR | 0.9 | SmallShort | | (-2) | 19 | -23 | 29 | 20 | 1.3,83 | 82 | | 34 | Apr/4 | 9 | 11.92 | 12.84 | 12.66(0) | 12.63(1.45) | 12.71(1.27) | 13.58 | 1.2 | | 11 | 42(-0.5) | 50 | [0] | [32] | [66] | 58 | 1032 | UR | 1.5 | SmallShort? | | (-1) | 19 | 119 | 25 | 20 | 1.5,70 | 82 | | 35 | Apr/1 | 15 | 11.81 | 12.68 | 12.68(-0.31) | 12.45(0.48) | 12.55(-0.79) | 12.58 | 0.6 | | 8 | 42(-2.8) | 15 | [-5] | [-9] | [4] | -4 | 34 | RG | 0.1 | Wait? | | (-7) | -12 | 20 | 2 | -20 | -0.2,51 | 82 | | | | |
| 36 | Apr/1 | 14 | 11.81 | 12.68 | 12.72(-0.39) | 12.39(0.24) | 12.65(-0.63) | 12.41 | 0.4 | | 8 | 45(-1) | -0 | [-6] | [-9] | [-8] | -22 | -5 | RG | -0.4 | Wait | | (-5) | -10 | -4 | -9 | -20 | -0.5,41 | 82 | | 37 | Apr/1 | 13 | 11.81 | 12.68 | 12.77(-0.39) | 12.36(0.24) | 12.73(0.55) | 12.44 | 0.5 | | 8 | 46(-1.1) | 20 | [-6] | [9] | [-5] | -18 | 276 | RG | -0.5 | Wait | | (-6) | 8 | -10 | -4 | -15 | -0.5,45 | 82 | | 38 | Apr/1 | 12 | 11.81 | 12.68 | 12.82(-0.31) | 12.36(0) | 12.66(0.88) | 12.52 | 0.5 | | 8 | 47(-0.4) | 35 | [-5] | [13] | [-2] | -10 | 306 | RG | -0.2 | Wait | | (-6) | 13 | -39 | 7 | 20 | -0.5,53 | 82 | | 39 | Apr/1 | 11 | 11.81 | 12.68 | 12.86(-0.16) | 12.33(-0.08) | 12.55(1.7) | 12.86 | 0.8 | | 8 | 47(-0.5) | 50 | [-2] | [25] | [23] | 4 | 590 | UR | 0.5 | SmallShort | | (-3) | 26 | -18 | 27 | 20 | 0,54 | 82 | | 40 | Apr/1 | 10 | 11.81 | 12.68 | 12.88(-0.16) | 12.33(0) | 12.34(1.65) | 13.02 | 0.9 | | 8 | 48(-0.6) | 50 | [-2] | [25] | [44] | -5 | 686 | UR | 1.1 | SmallShort | | (-1) | 25 | 23 | 28 | 20 | 0.2,40 | 82 | | | | |
| 41 | Apr/1 | 9 | 11.81 | 12.68 | 12.9(-0.08) | 12.34(-0.32) | 12.14(1.25) | 12.82 | 0.8 | | 8 | 49(-0.1) | 50 | [-1] | [17] | [63] | -32 | 335 | UR | 1 | SmallShort? | | (-3) | 19 | 93 | 21 | 20 | -0.1,21 | 82 | | 42 | Mar/31 | 15 | 11.77 | 12.63 | 12.91(-0.31) | 12.38(-1.35) | 12.14(0) | 12.07 | 0.2 | | 7 | 49(2.4) | 50 | [-5] | [-11] | [18] | -78 | -335 | RG | 0.1 | Wait? | | (-7) | 0 | 15 | 6 | 20 | -1.3,5 | 65 | | 43 | Mar/31 | 14 | 11.77 | 12.63 | 12.95(-0.15) | 12.55(-1.34) | 11.99(-0.99) | 11.95 | 0.1 | | 7 | 46(2) | 20 | [-2] | [-25] | [-2] | -89 | -864 | RG | -0.1 | Wait | | (-5) | -15 | 10 | 0 | -20 | -1.6,1 | 65 | | 44 | Mar/31 | 13 | 11.77 | 12.63 | 12.97(-0.08) | 12.72(-1.47) | 12.11(-1.86) | 11.87 | 0.1 | | 7 | 44(1.8) | 0 | [-1] | [-39] | [-18] | -95 | -1239 | RG | -0.4 | Wait | | (-3) | -28 | -11 | -5 | -20 | -1.8,0 | 65 | | 45 | Mar/31 | 12 | 11.77 | 12.63 | 12.98(-0.15) | 12.91(-1) | 12.34(-1.59) | 11.96 | 0.1 | | 7 | 42(1.9) | -5 | [-2] | [-32] | [-37] | -95 | -1038 | RG | -0.7 | Wait | | (-1) | -24 | -19 | -19 | -20 | -1.8,0 | 65 | | | | |
| 46 | Mar/31 | 11 | 11.77 | 12.63 | 12.98(0) | 13.04(-0.99) | 12.54(-1.72) | 12.11 | 0.3 | | 7 | 41(-0.2) | 10 | [0] | [-33] | [-27] | -90 | -1116 | DR | -0.8 | HoldShort | | (-1) | -26 | 3 | -28 | -20 | -1.6,0 | 65 | | 47 | Mar/31 | 10 | 11.77 | 12.63 | 13(-0.08) | 13.17(-1.05) | 12.76(-2.67) | 12.09 | 0.2 | | 7 | 41(1.1) | 0 | [-1] | [-48] | [-52] | -79 | -1296 | RG | -1.2 | SmallLong | | (0) | -40 | -57 | -32 | -20 | -1.7,14 | 65 | | 48 | Mar/31 | 9 | 11.77 | 12.63 | 13.01(0.08) | 13.31(-0.6) | 13.11(-1.72) | 12.57 | 0.6 | | 7 | 40(-0.7) | 0 | [1] | [-30] | [-40] | -39 | -856 | DR | -1 | OpenShort? | | (2) | -26 | -47 | -13 | -20 | -0.8,31 | 65 | | 49 | Mar/30 | 15 | 11.8 | 12.59 | 13(0.08) | 13.39(-0.15) | 13.34(-0.97) | 12.98 | 0.8 | | 7 | 40(1.4) | 5 | [1] | [-14] | [-15] | -5 | -348 | DR | -0.7 | OpenShort? | | (3) | -15 | 2 | -2 | -20 | -0,45 | 55 | | 50 | Mar/30 | 14 | 11.8 | 12.59 | 12.99(0.15) | 13.41(-0.37) | 13.47(-0.59) | 12.96 | 0.8 | | 7 | 39(-0.7) | 5 | [2] | [-9] | [-21] | 17 | -322 | DR | -0.9 | OpenShort | | (0) | -9 | -28 | 6 | -20 | -0.1,69 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|