EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $9.8500 One month high (close): $16.7800

EH Daily Change: -18.6% Daily StdDev 5.35% EH EMA_5_Trend: -3.63% 10Minute StdDev: $0

Latest Price : $9.85(-18.6%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.63% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 2.29%(52%) Avg negative next hour return: -1.03%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	12	13.82	12.37	11.85(-0.67)	11.59(-1.53)	11.11(-3.14)	10.34	-1.8	-27	31(5.9)	-50	[-13]	[-83]	[-42]	-113	-1382	DT	-1.3	HoldShort	(-12)	-59	-9	-25	-20	-2.5,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.59(hourly_sma_10 12.09%) 11.85(hourly_sma_20 14.6%) 12.37(daily_ema_10 19.63%) 13.82(daily_ema_20 33.66%)

2	Mar/11	11	13.82	12.37	11.93(-0.58)	11.77(-1.59)	11.47(-2.8)	10.39	-1.8	-27	25(8.2)	-50	[-11]	[-77]	[-80]	-130	-1407	DT	-2.2	HoldShort	(-13)	-52	-105	-45	-20	-3.2,0	25
3	Mar/11	10	13.82	12.37	12(-0.33)	11.96(-1.16)	11.8(-2.16)	10.98	-1.5	-27	17(4.2)	-50	[-6]	[-60]	[-78]	-107	-1049	DT	-2.5	HoldShort	(-7)	-40	-127	-43	-20	-3.1,21	25
4	Mar/11	9	13.82	12.37	12.04(0.25)	12.1(-0.41)	12.06(-0.08)	11.74	-1.1	-27	13(-2.8)	-50	[5]	[-11]	[-31]	-38	-510	DR	-1.3	OpenShort?	(0)	-2	-58	-17	-20	-1.2,42	25
5	Mar/10	15	14.2	12.85	12.01(0.42)	12.15(-0.25)	12.06(0)	12.1	-1.2	-23	16(-4.4)	-10	[8]	[-5]	[-0]	6	-333	RG	0.1	Wait?	(8)	0	-3	-7	20	0.3,48	28

6	Mar/10	14	14.2	12.85	11.96(0.25)	12.18(-0.16)	12.07(0.08)	12.12	-1.2	-23	20(-0.2)	-20	[5]	[-3]	[4]	22	-110	RG	0.1	Wait	(8)	2	15	1	-17	0.4,62	28
7	Mar/10	13	14.2	12.85	11.96(0)	12.2(-0.16)	12.06(-0.58)	12.03	-1.2	-23	20(0)	-50	[0]	[-18]	[-12]	14	-73	DR	-0.1	OpenShort	(3)	-12	-16	-8	-20	0.3,56	28
8	Mar/10	12	14.2	12.85	11.93(0.08)	12.22(0.16)	12.13(-0.08)	12.13	-1.2	-23	20(0.2)	-40	[2]	[-4]	[1]	28	68	RG	0	Wait	(2)	-2	25	-5	-20	0.6,63	28
9	Mar/10	11	14.2	12.85	11.92(-0.08)	12.2(0.33)	12.14(-0.82)	11.98	-1.2	-23	20(-0.1)	-50	[-2]	[-18]	[-25]	20	-83	DT	-0.4	OpenShort	(0)	-17	-21	-18	-20	0.2,65	28
10	Mar/10	10	14.2	12.85	11.93(0.08)	12.16(0.41)	12.24(-0.41)	12.11	-1.2	-23	20(0.2)	-50	[2]	[-8]	[-7]	39	-39	DR	-0.4	OpenShort	(2)	-8	8	-10	-20	0.5,76	28

11	Mar/10	9	14.2	12.85	11.92(0.08)	12.11(0.17)	12.29(-0.41)	12.06	-1.2	-23	20(0)	-50	[2]	[-11]	[-22]	42	-69	DR	-0.6	OpenShort?	(0)	-8	-43	-16	-20	0.4,82	28
12	Mar/9	15	14.44	13.16	11.91(0.17)	12.09(0.42)	12.34(0.33)	12.33	-1.2	-20	20(1.1)	-20	[4]	[9]	[11]	73	258	RG	-0	Wait?	(5)	7	16	-7	20	1.2,93	26
13	Mar/9	14	14.44	13.16	11.89(0.08)	12.04(0.5)	12.3(0.24)	12.23	-1.2	-20	19(0.2)	-50	[2]	[7]	[-12]	70	270	CR	-0.2	HoldShort	(2)	5	-32	-6	0	1,95	26
14	Mar/9	13	14.44	13.16	11.88(0.17)	11.98(1.01)	12.27(1.57)	12.43	-1.1	-20	19(1.4)	5	[4]	[40]	[8]	90	695	RG	0.5	Wait	(3)	32	6	9	20	1.6,100	26
15	Mar/9	12	14.44	13.16	11.86(0.17)	11.86(1.11)	12.08(1.34)	12.39	-1.1	-20	17(1.2)	5	[4]	[37]	[14]	93	623	RG	1	SmallShort	(3)	28	16	21	20	1.7,100	26

16	Mar/9	11	14.44	13.16	11.84(0.08)	11.73(0.51)	11.92(0.68)	12.29	-1.2	-20	16(0.8)	-5	[2]	[16]	[26]	88	477	RG	1.3	SmallShort	(2)	14	15	34	20	1.6,98	26
17	Mar/9	10	14.44	13.16	11.83(0.08)	11.67(0.26)	11.84(0.59)	12.2	-1.2	-20	15(0.3)	-5	[2]	[12]	[36]	64	381	RG	1.3	SmallShort	(2)	12	34	22	20	1.3,81	26
18	Mar/9	9	14.44	13.16	11.82(-0.08)	11.67(0)	11.77(0.6)	11.99	-1.4	-20	15(-0.3)	-10	[-2]	[9]	[41]	31	380	UR	0.8	SmallShort?	(0)	12	73	6	20	0.6,66	26
19	Mar/8	15	14.65	13.36	11.83(-0.5)	11.64(-0.43)	11.7(0.6)	11.56	-1.8	-22	15(-3.9)	-50	[-10]	[1]	[1]	-15	448	UR	-0.5	SmallShort?	(-7)	12	-10	-1	20	-1,60	17
20	Mar/8	14	14.65	13.36	11.89(-0.5)	11.69(-0.26)	11.63(0.87)	11.62	-1.7	-22	19(-3)	-50	[-10]	[9]	[-9]	-2	535	RG	-0	Wait	(-10)	18	-38	16	17	-0.8,68	17

21	Mar/8	13	14.65	13.36	11.95(-0.58)	11.69(0)	11.53(0.26)	11.85	-1.6	-22	22(-4.4)	-50	[-12]	[-2]	[10]	12	608	DP	0.8	OpenShort	(-8)	5	0	32	20	-0.3,69	17
22	Mar/8	12	14.65	13.36	12.02(-0.5)	11.72(-0.17)	11.5(-0.09)	11.85	-1.6	-22	27(-2.8)	-50	[-10]	[-11]	[29]	-12	365	DP	0.7	OpenShort	(-11)	-2	39	30	20	-0.4,48	17
23	Mar/8	11	14.65	13.36	12.08(-0.58)	11.74(-0.25)	11.51(-0.52)	11.62	-1.7	-22	29(-1.8)	-50	[-12]	[-21]	[25]	-50	99	DP	0.2	OpenShort	(-11)	-11	65	9	18	-0.9,23	17
24	Mar/8	10	14.65	13.36	12.15(-0.74)	11.77(-0.76)	11.57(-1.53)	11.25	-1.9	-22	31(0.8)	-50	[-15]	[-48]	[-9]	-84	-363	DT	-0.6	HoldShort	(-16)	-32	30	-8	-20	-1.6,6	17
25	Mar/8	9	14.65	13.36	12.24(-0.81)	11.86(-0.75)	11.75(-1.43)	11.08	-2	-22	30(1.7)	-50	[-17]	[-46]	[-55]	-102	-471	DT	-1.3	HoldShort?	(-16)	-30	-102	-13	-20	-2.2,3	17

26	Mar/7	15	14.89	13.66	12.34(-0.72)	11.95(-0.33)	11.92(-0.25)	11.69	-2	-21	29(-4.2)	-50	[-15]	[-17]	[-24]	-77	169	DT	-0.5	HoldShort?	(-13)	-5	-41	-4	-20	-1.3,6	30
27	Mar/7	14	14.89	13.66	12.43(-0.64)	11.99(-0.08)	11.95(-0.08)	11.94	-1.9	-21	33(-2.7)	-50	[-13]	[-10]	[-1]	-60	268	DT	-0	OpenShort	(-11)	-2	-2	5	-17	-0.9,13	30
28	Mar/7	13	14.89	13.66	12.51(-0.56)	12(-0.17)	11.96(-0.08)	11.95	-1.8	-21	36(-1.4)	-50	[-12]	[-11]	[-1]	-62	121	DT	-0	OpenShort	(-14)	-2	-16	9	20	-1,13	30
29	Mar/7	12	14.89	13.66	12.58(-0.55)	12.02(-0.58)	11.97(0.08)	12.05	-1.8	-21	37(-1.2)	-50	[-11]	[-12]	[16]	-64	182	DP	0.1	OpenShort	(-11)	2	13	7	20	-0.9,9	30
30	Mar/7	11	14.89	13.66	12.65(-0.55)	12.09(-0.74)	11.96(-0.25)	11.97	-1.8	-21	38(0.6)	-50	[-11]	[-20]	[14]	-74	-25	DP	0	OpenShort	(-12)	-5	25	4	20	-1.1,4	30

31	Mar/7	10	14.89	13.66	12.72(-0.63)	12.18(-1.14)	11.99(-0.33)	11.82	-1.9	-21	38(1.4)	-50	[-13]	[-26]	[-8]	-88	-129	DT	-0.3	OpenShort	(-12)	-7	-31	1	20	-1.5,0	30
32	Mar/7	9	14.89	13.66	12.8(-0.54)	12.32(-0.81)	12.03(-0.08)	12.01	-1.8	-21	36(0.5)	-50	[-11]	[-17]	[2]	-85	-69	DP	-0	OpenShort?	(-11)	-2	2	2	9	-1.4,0	30
33	Mar/4	15	15.14	13.98	12.87(-0.69)	12.42(-0.8)	12.04(-0.25)	12	-2.2	-18	36(-4.3)	-50	[-14]	[-22]	[-4]	-85	-17	DT	-0.1	HoldShort?	(-12)	-5	-3	5	-20	-1.5,3	28
34	Mar/4	14	15.14	13.98	12.96(-0.84)	12.52(-0.87)	12.07(-1.23)	12.02	-2.2	-18	40(-0.8)	-50	[-17]	[-42]	[-15]	-90	-179	DT	-0.1	HoldShort	(-14)	-25	-13	4	-20	-1.7,3	28
35	Mar/4	13	15.14	13.98	13.07(-0.83)	12.63(-0.79)	12.22(-1.29)	12.1	-2.2	-18	41(-1)	-50	[-17]	[-43]	[-1]	-91	-215	DT	-0.2	HoldShort	(-17)	-26	16	5	-20	-1.7,2	28

36	Mar/4	12	15.14	13.98	13.18(-0.83)	12.73(-1.01)	12.38(-1.75)	12	-2.2	-18	42(0.8)	-50	[-17]	[-54]	[-22]	-100	-492	DT	-0.6	CloseShort	(-18)	-35	-13	-5	-20	-2,0	28
37	Mar/4	11	15.14	13.98	13.29(-0.89)	12.86(-1.23)	12.6(-1.64)	12.08	-2.2	-18	41(1.9)	-50	[-18]	[-55]	[-19]	-103	-415	DT	-0.9	HoldShort	(-18)	-33	-15	-7	-20	-2.1,0	28
38	Mar/4	10	15.14	13.98	13.41(-0.89)	13.02(-1.06)	12.81(-1.46)	12.17	-2.1	-18	39(2.7)	-50	[-18]	[-49]	[-52]	-105	-379	DT	-1.2	HoldShort	(-18)	-30	-92	-12	-20	-2.2,0	28
39	Mar/4	9	15.14	13.98	13.53(-0.66)	13.16(-0.38)	13(-0.23)	12.77	-1.7	-18	36(-2.8)	-50	[-13]	[-16]	[-13]	-85	62	DT	-0.4	HoldShort?	(-13)	-5	-14	-2	-20	-1.5,3	28
40	Mar/3	15	15.34	14.36	13.62(-0.73)	13.21(-0.38)	13.03(-0.53)	12.86	-2	-16	39(-7.7)	-50	[-15]	[-23]	[-23]	-81	52	DT	-0.3	HoldShort?	(-13)	-11	-42	1	-20	-1.4,4	29

41	Mar/3	14	15.34	14.36	13.72(-0.51)	13.26(-0.15)	13.1(-0.15)	13.14	-1.8	-16	47(-2.2)	-50	[-10]	[-11]	[3]	-70	69	DP	0.1	OpenShort	(-11)	-3	12	6	-20	-1,5	29
42	Mar/3	13	15.34	14.36	13.79(-0.58)	13.28(-0.3)	13.12(-0.76)	13.06	-1.9	-16	49(0)	-50	[-12]	[-26]	[-1]	-79	-122	DT	-0.1	HoldShort	(-13)	-15	6	0	-20	-1.2,1	29
43	Mar/3	12	15.34	14.36	13.87(-0.64)	13.32(-0.6)	13.22(-0.75)	13.02	-1.9	-16	49(0.2)	-50	[-13]	[-29]	[-8]	-85	-141	DT	-0.3	HoldShort	(-13)	-15	-7	-4	-20	-1.4,0	29
44	Mar/3	11	15.34	14.36	13.96(-0.57)	13.4(-0.81)	13.32(-0.67)	13.07	-1.9	-16	49(1.2)	-50	[-12]	[-29]	[-5]	-87	-222	DT	-0.4	OpenShort	(-11)	-14	-13	-8	8	-1.5,1	29
45	Mar/3	10	15.34	14.36	14.04(-0.71)	13.51(-0.88)	13.41(-0.15)	13.16	-1.8	-16	48(0.2)	-50	[-14]	[-20]	[-9]	-80	69	DT	-0.4	HoldShort	(-13)	-3	-24	-2	-8	-1.5,8	29

46	Mar/3	9	15.34	14.36	14.14(-0.56)	13.63(-0.66)	13.41(0)	13.32	-1.7	-16	48(-0.4)	-50	[-11]	[-14]	[-10]	-72	2	DT	-0.2	OpenShort?	(-12)	0	-35	4	8	-1.4,13	29
47	Mar/2	15	15.51	14.74	14.22(-0.35)	13.72(-0.65)	13.41(0)	13.56	-1.8	-13	48(-4.6)	-50	[-7]	[-12]	[7]	-62	-98	DP	0.2	OpenShort?	(-11)	0	10	14	15	-1.1,16	32
48	Mar/2	14	15.51	14.74	14.27(-0.35)	13.81(-0.72)	13.43(-0.37)	13.49	-1.9	-13	53(2.5)	-50	[-7]	[-20]	[-2]	-75	-279	DT	0.1	OpenShort	(-7)	-8	1	-25	15	-1.4,10	32
49	Mar/2	13	15.51	14.74	14.32(-0.42)	13.91(-0.86)	13.48(-1.03)	13.48	-1.9	-13	50(3.4)	-50	[-9]	[-36]	[1]	-85	-422	DP	0	OpenShort	(-8)	-21	31	-28	-20	-1.6,5	32
50	Mar/2	12	15.51	14.74	14.38(-0.48)	14.03(-0.99)	13.62(-1.45)	13.27	-2.1	-13	47(6.2)	-50	[-10]	[-46]	[-24]	-105	-648	DT	-0.7	HoldShort	(-9)	-30	-18	-35	-20	-2.2,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI