|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.9900 One month high (close): $40.2200
EEM Daily Change: -0.6% Daily StdDev 0.92% EEM EMA_5_Trend: 0.51% 10Minute StdDev: $0.5308
Latest Price : $39.98(-0.6%) | Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 39.48 | 39.4 | 39.69(0.13) | 40.18(0.02) | 40.17(-0.02) | 40.14 | 2.1 | | 1 | 173(-0.5) | 30 | [14] | [4] | [-5] | 65 | -28 | CR | -0.1 | HoldShort | | (11) | -2 | -16 | -2 | 2 | 0.8,95 | 58 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces: 40.18(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 39.69(hourly_sma_20 -1.12%) 39.48(daily_ema_20 -1.64%) 39.4(daily_ema_10 -1.84%)
Resistance Levels:
|
| | | 2 | Dec/15 | 11 | 39.48 | 39.4 | 39.64(0.15) | 40.17(0.15) | 40.18(0.05) | 40.2 | 2.3 | | 1 | 174(1.2) | 50 | [16] | [19] | [-2] | 70 | -1 | CR | 0 | HoldShort | | (16) | 5 | 2 | -2 | -20 | 1,95 | 58 | | 3 | Dec/15 | 10 | 39.48 | 39.4 | 39.58(0.13) | 40.11(0.22) | 40.16(-0.02) | 40.19 | 2.2 | | 1 | 173(2.9) | 50 | [14] | [14] | [3] | 73 | 12 | UT | 0.1 | OpenLong | | (16) | -2 | 18 | -2 | -20 | 1.1,95 | 58 | | 4 | Dec/15 | 9 | 39.48 | 39.4 | 39.53(0.13) | 40.02(0.3) | 40.17(-0.05) | 40.12 | 2 | | 1 | 170(2.9) | 30 | [14] | [16] | [-12] | 72 | 4 | CR | -0.1 | HoldShort? | | (14) | -5 | -21 | -5 | -20 | 1.1,94 | 58 | | 5 | Dec/14 | 15 | 39.44 | 39.37 | 39.48(0.15) | 39.9(0.35) | 40.19(0.02) | 40.2 | 2.5 | | 1 | 167(-5) | 50 | [16] | [27] | [2] | 77 | 31 | UT | 0 | HoldLong? | | (16) | 2 | 11 | -8 | -7 | 1.3,94 | 58 | | | | |
| 6 | Dec/14 | 14 | 39.44 | 39.37 | 39.42(0.13) | 39.76(0.3) | 40.18(0.02) | 40.16 | 2.4 | | 1 | 172(9.2) | 50 | [14] | [24] | [0] | 80 | 62 | UT | -0 | OpenLong | | (16) | 2 | 5 | -9 | 2 | 1.4,95 | 58 | | 7 | Dec/14 | 13 | 39.44 | 39.37 | 39.37(0.1) | 39.64(0.3) | 40.17(0.3) | 40.14 | 2.3 | | 1 | 163(10.9) | 50 | [11] | [53] | [-10] | 87 | 174 | CR | -0.1 | OpenShort | | (14) | 33 | -29 | -10 | 15 | 1.6,97 | 58 | | 8 | Dec/14 | 12 | 39.44 | 39.37 | 39.33(0.13) | 39.52(0.33) | 40.05(0.45) | 40.25 | 2.7 | | 1 | 152(17.4) | 50 | [14] | [72] | [6] | 100 | 212 | UT | 0.4 | HoldLong | | (14) | 49 | 11 | -13 | 20 | 2,100 | 58 | | 9 | Dec/14 | 11 | 39.44 | 39.37 | 39.28(0.15) | 39.39(0.23) | 39.87(0.68) | 40.21 | 2.6 | | 1 | 134(20.7) | 50 | [16] | [92] | [15] | 108 | 261 | UT | 0.8 | HoldLong | | (14) | 74 | 18 | 7 | 20 | 2.3,100 | 58 | | 10 | Dec/14 | 10 | 39.44 | 39.37 | 39.22(0.13) | 39.3(0.26) | 39.6(0.66) | 40.14 | 2.3 | | 1 | 114(24.9) | 50 | [14] | [91] | [15] | 118 | 266 | UT | 1.6 | HoldLong | | (14) | 72 | 7 | 30 | 20 | 2.7,100 | 58 | | | | |
| 11 | Dec/14 | 9 | 39.44 | 39.37 | 39.17(0.13) | 39.2(0.23) | 39.34(0.59) | 40.11 | 2.2 | | 1 | 89(34.2) | 50 | [14] | [82] | [71] | 138 | 258 | UT | 2.9 | HoldLong? | | (14) | 64 | 145 | 79 | 20 | 3.5,100 | 58 | | 12 | Dec/13 | 15 | 39.41 | 39.29 | 39.12(0.05) | 39.11(0.13) | 39.11(0.33) | 39.57 | 0.6 | | -1 | 54(3.8) | 45 | [5] | [45] | [35] | 87 | 154 | UT | 2.8 | OpenLong? | | (9) | 36 | 65 | 62 | 20 | 2.8,67 | 51 | | 13 | Dec/13 | 14 | 39.41 | 39.29 | 39.1(0.05) | 39.06(0.05) | 38.98(0.15) | 39.33 | -0.3 | | -1 | 51(3.4) | 50 | [6] | [21] | [54] | 28 | 47 | UT | 2.8 | OpenLong | | (3) | 17 | 132 | 40 | 20 | 1.8,33 | 51 | | 14 | Dec/13 | 13 | 39.41 | 39.29 | 39.08(-0.03) | 39.04(-0.05) | 38.92(-0.18) | 38.85 | -2.2 | | -1 | 47(4.2) | -25 | [-3] | [-23] | [-7] | -100 | -76 | DT | -0.6 | HoldShort | | (0) | -20 | -9 | -16 | -18 | -2,0 | 51 | | 15 | Dec/13 | 12 | 39.41 | 39.29 | 39.08(0) | 39.06(-0.03) | 38.99(-0.18) | 38.88 | -2.1 | | -1 | 43(2.4) | -15 | [0] | [-21] | [-11] | -100 | -97 | DR | -1 | HoldShort | | (-3) | -20 | -11 | -29 | -20 | -2,0 | 51 | | | | |
| 16 | Dec/13 | 11 | 39.41 | 39.29 | 39.08(0) | 39.07(-0.1) | 39.06(-0.1) | 38.92 | -2 | | -1 | 41(-0.7) | -15 | [0] | [-16] | [-13] | -93 | -66 | DR | -1.4 | HoldShort | | (0) | -11 | -9 | -54 | -8 | -1.7,0 | 51 | | 17 | Dec/13 | 10 | 39.41 | 39.29 | 39.08(0) | 39.11(-0.05) | 39.1(-0.08) | 38.95 | -1.8 | | -1 | 41(0.4) | -5 | [0] | [-11] | [-10] | -52 | -61 | DR | -1.5 | OpenShort | | (0) | -9 | -9 | -36 | -8 | -1.4,33 | 51 | | 18 | Dec/13 | 9 | 39.41 | 39.29 | 39.09(-0.03) | 39.13(-0.08) | 39.13(-0.08) | 38.98 | -1.7 | | -1 | 41(1.1) | -50 | [-3] | [-14] | [-27] | -14 | -20 | DT | -1.5 | OpenShort? | | (0) | -9 | -68 | -15 | -20 | -1.1,64 | 51 | | 19 | Dec/12 | 15 | 39.39 | 39.27 | 39.1(0.05) | 39.16(0.03) | 39.16(0.08) | 39.23 | -0.7 | | -1 | 40(-1.2) | 35 | [6] | [12] | [7] | 70 | -2 | UT | 0.7 | OpenLong? | | (3) | 9 | 5 | 21 | 15 | 1.3,87 | 43 | | 20 | Dec/12 | 14 | 39.39 | 39.27 | 39.1(0) | 39.16(0) | 39.13(0.1) | 39.21 | -0.7 | | -1 | 41(1.2) | -5 | [0] | [11] | [8] | 56 | 56 | UR | 0.8 | SmallShort | | (3) | 11 | 16 | 16 | 3 | 1.3,73 | 43 | | | | |
| 21 | Dec/12 | 13 | 39.39 | 39.27 | 39.1(0) | 39.15(0.03) | 39.09(-0.05) | 39.15 | -1 | | -1 | 40(-0.4) | -10 | [0] | [-4] | [7] | 30 | 7 | DP | 0.6 | OpenShort | | (0) | -6 | 19 | 6 | 0 | 0.7,62 | 43 | | 22 | Dec/12 | 12 | 39.39 | 39.27 | 39.08(-0.03) | 39.15(0) | 39.11(-0.08) | 39.08 | -1.3 | | -1 | 40(-0.8) | -40 | [-3] | [-10] | [-4] | 6 | 11 | DT | -0.3 | OpenShort | | (0) | -9 | -9 | -3 | -13 | 0,56 | 43 | | 23 | Dec/12 | 11 | 39.39 | 39.27 | 39.08(0) | 39.14(0.03) | 39.14(-0.05) | 39.11 | -1.2 | | -1 | 41(-0.1) | -10 | [0] | [-4] | [-2] | 8 | -3 | DR | -0.3 | OpenShort | | (-3) | -6 | 9 | -26 | -10 | 0.2,53 | 43 | | 24 | Dec/12 | 10 | 39.39 | 39.27 | 39.08(0) | 39.13(0.03) | 39.16(-0.03) | 39.08 | -1.3 | | -1 | 41(0) | -10 | [0] | [-2] | [-1] | 13 | -8 | DR | -0.8 | OpenShort | | (0) | -3 | 14 | -25 | -13 | -0.1,65 | 43 | | 25 | Dec/12 | 9 | 39.39 | 39.27 | 39.08(0) | 39.12(0.03) | 39.17(-0.08) | 39.03 | -1.5 | | -1 | 41(0.4) | -40 | [0] | [-8] | [-23] | 15 | -42 | DR | -1.4 | OpenShort? | | (0) | -9 | -54 | -25 | -13 | -0.6,80 | 43 | | | | |
| 26 | Dec/11 | 15 | 39.36 | 39.31 | 39.09(0.03) | 39.11(0.08) | 39.2(0.05) | 39.23 | -0.4 | | 1 | 41(12.7) | 10 | [3] | [11] | [0] | 85 | 21 | RG | 0.3 | Wait? | | (3) | 6 | 0 | 4 | -5 | 1.4,100 | 38 | | 27 | Dec/11 | 14 | 39.36 | 39.31 | 39.08(0.03) | 39.08(0.08) | 39.18(0.1) | 39.23 | -0.4 | | 1 | 28(1.8) | 30 | [3] | [17] | [4] | 89 | 35 | UT | 0.5 | OpenLong | | (3) | 11 | 3 | 10 | 20 | 1.6,99 | 38 | | 28 | Dec/11 | 13 | 39.36 | 39.31 | 39.08(0) | 39.05(0.03) | 39.14(0.1) | 39.22 | -0.4 | | 1 | 26(2) | 25 | [0] | [13] | [10] | 91 | 66 | UR | 0.9 | SmallShort | | (3) | 11 | 14 | 21 | 18 | 1.7,98 | 38 | | 29 | Dec/11 | 12 | 39.36 | 39.31 | 39.07(0.03) | 39.04(0.05) | 39.1(0.1) | 39.17 | -0.6 | | 1 | 24(0.8) | 35 | [3] | [15] | [7] | 74 | 25 | UT | 0.9 | OpenLong | | (0) | 11 | 3 | 31 | 5 | 1.3,91 | 38 | | 30 | Dec/11 | 11 | 39.36 | 39.31 | 39.07(0) | 39.04(0) | 39.06(0.1) | 39.16 | -0.6 | | 1 | 23(0.5) | 25 | [0] | [11] | [11] | 58 | 56 | UR | 1.3 | SmallShort | | (0) | 11 | 11 | 32 | 20 | 1.3,75 | 38 | | | | |
| 31 | Dec/11 | 10 | 39.36 | 39.31 | 39.06(-0.03) | 39.04(0) | 39.02(0.1) | 39.12 | -0.7 | | 1 | 23(-1.5) | 5 | [-3] | [10] | [14] | 27 | 77 | UR | 1.3 | SmallShort | | (0) | 11 | 21 | 29 | 20 | 0.8,57 | 38 | | 32 | Dec/11 | 9 | 39.36 | 39.31 | 39.07(-0.03) | 39.02(-0.05) | 38.98(0.05) | 39.04 | -1 | | 1 | 24(-2.9) | -0 | [-3] | [2] | [6] | -19 | 34 | UR | 0.7 | SmallShort? | | (-3) | 6 | 9 | 21 | -5 | -0.4,41 | 38 | | 33 | Dec/8 | 15 | 39.32 | 39.32 | 39.08(-0.03) | 39.04(-0.03) | 38.96(-0.03) | 39.01 | -0.8 | | 1 | 27(3.7) | 5 | [-3] | [-6] | [6] | -39 | 3 | RG | 0.6 | Wait? | | (-3) | -3 | 5 | 19 | 13 | -0.8,31 | 46 | | 34 | Dec/8 | 14 | 39.32 | 39.32 | 39.08(0) | 39.05(-0.03) | 38.96(0) | 38.99 | -0.8 | | 1 | 24(0.6) | 25 | [0] | [-2] | [5] | -61 | -30 | RG | 0.2 | Wait | | (-3) | 0 | 11 | 8 | -3 | -1.1,17 | 46 | | 35 | Dec/8 | 13 | 39.32 | 39.32 | 39.09(-0.03) | 39.06(-0.03) | 38.97(-0.1) | 38.95 | -0.9 | | 1 | 23(1.2) | -15 | [-3] | [-14] | [0] | -82 | -34 | DT | -0.2 | OpenShort | | (-3) | -11 | 14 | -18 | -18 | -1.5,6 | 46 | | | | |
| 36 | Dec/8 | 12 | 39.32 | 39.32 | 39.09(0) | 39.07(-0.05) | 39.01(-0.15) | 38.9 | -1.1 | | 1 | 22(2.8) | -10 | [0] | [-20] | [-9] | -97 | -89 | DR | -1.3 | HoldShort | | (-3) | -17 | -16 | -16 | -18 | -2.3,11 | 46 | | 37 | Dec/8 | 11 | 39.32 | 39.32 | 39.09(0) | 39.07(0) | 39.07(-0.1) | 38.96 | -0.9 | | 1 | 19(0.6) | -20 | [0] | [-12] | [-18] | -84 | -66 | DR | -1.4 | HoldShort | | (0) | -11 | -30 | -38 | -15 | -1.8,11 | 46 | | 38 | Dec/8 | 10 | 39.32 | 39.32 | 39.09(0) | 39.09(-0.03) | 39.11(-0.03) | 39.07 | -0.6 | | 1 | 18(-1.7) | 10 | [0] | [-6] | [6] | -27 | -17 | RG | -0.5 | Wait | | (0) | -3 | 28 | -19 | -3 | -0.4,33 | 46 | | 39 | Dec/8 | 9 | 39.32 | 39.32 | 39.09(0) | 39.1(-0.03) | 39.12(-0.05) | 38.97 | -0.9 | | 1 | 20(0.2) | -25 | [0] | [-8] | [-23] | -50 | -43 | DR | -1.9 | OpenShort? | | (0) | -6 | -52 | -25 | -15 | -1.6,40 | 46 | | 40 | Dec/7 | 15 | 39.28 | 39.38 | 39.1(0.03) | 39.1(0) | 39.14(0.03) | 39.16 | -0.3 | | 3 | 20(1.5) | 40 | [3] | [4] | [1] | 31 | -3 | UT | 0.3 | OpenLong? | | (3) | 3 | -3 | 11 | 0 | 0.8,61 | 49 | | | | |
| 41 | Dec/7 | 14 | 39.28 | 39.38 | 39.1(0) | 39.1(0) | 39.13(0.08) | 39.17 | -0.2 | | 3 | 18(-0.9) | 30 | [0] | [8] | [4] | 31 | 41 | UR | 0.5 | SmallShort | | (5) | 9 | 0 | 15 | 13 | 0.9,58 | 49 | | 42 | Dec/7 | 13 | 39.28 | 39.38 | 39.1(0) | 39.11(-0.03) | 39.1(0.05) | 39.17 | -0.2 | | 3 | 19(-0.5) | 35 | [0] | [3] | [9] | 24 | 33 | UR | 0.8 | SmallShort | | (-3) | 6 | 14 | 14 | 20 | 0.9,51 | 49 | | 43 | Dec/7 | 12 | 39.28 | 39.38 | 39.09(-0.03) | 39.12(-0.03) | 39.08(0.03) | 39.12 | -0.3 | | 3 | 20(-0.9) | 5 | [-3] | [0] | [4] | -2 | 49 | UR | 0.4 | SmallShort | | (0) | 3 | 9 | 6 | -3 | 0.3,41 | 49 | | 44 | Dec/7 | 11 | 39.28 | 39.38 | 39.1(-0.03) | 39.12(0) | 39.07(-0.03) | 39.09 | -0.4 | | 3 | 21(-1.6) | -5 | [-3] | [-5] | [1] | -13 | 24 | RG | 0.2 | Wait | | (-3) | -3 | 3 | 2 | 0 | -0.1,40 | 49 | | 45 | Dec/7 | 10 | 39.28 | 39.38 | 39.11(-0.03) | 39.13(0.03) | 39.08(-0.03) | 39.08 | -0.4 | | 3 | 22(-0.7) | -5 | [-3] | [-3] | [-0] | -18 | 14 | RG | 0 | Wait | | (-3) | -3 | 5 | -5 | -13 | -0.3,40 | 49 | | | | |
| 46 | Dec/7 | 9 | 39.28 | 39.38 | 39.12(-0.03) | 39.13(0) | 39.09(-0.05) | 39.06 | -0.5 | | 3 | 23(-2.1) | -5 | [-3] | [-7] | [0] | -21 | -2 | RG | -0.3 | Wait? | | (-3) | -6 | 9 | -9 | -13 | -0.5,42 | 49 | | 47 | Dec/6 | 15 | 39.25 | 39.41 | 39.13(-0.05) | 39.13(0) | 39.11(-0.13) | 39.03 | -0.4 | | 2 | 25(-1.6) | -35 | [-6] | [-17] | [-9] | -20 | -11 | DT | -0.7 | OpenShort? | | (-5) | -14 | -19 | -11 | -13 | -0.8,50 | 39 | | 48 | Dec/6 | 14 | 39.25 | 39.41 | 39.15(-0.08) | 39.12(0.05) | 39.16(-0.05) | 39.1 | -0.3 | | 2 | 27(-8.8) | -45 | [-9] | [-6] | [-2] | -2 | 60 | DT | -0.4 | OpenShort | | (-3) | -6 | -3 | -1 | -10 | -0.4,58 | 39 | | 49 | Dec/6 | 13 | 39.25 | 39.41 | 39.18(-0.08) | 39.1(0.03) | 39.18(0.03) | 39.11 | -0.3 | | 2 | 36(-5.6) | -40 | [-9] | [2] | [-2] | 5 | 70 | RG | -0.4 | Wait | | (-9) | 3 | -5 | 2 | -10 | -0.4,65 | 39 | | 50 | Dec/6 | 12 | 39.25 | 39.41 | 39.21(-0.08) | 39.09(0.05) | 39.17(0.03) | 39.13 | -0.2 | | 2 | 41(-4.5) | -50 | [-9] | [3] | [-7] | 13 | 70 | RG | -0.2 | Wait | | (-9) | 3 | -19 | 4 | -10 | -0.4,73 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|