EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $38.9500 One month high (close): $41.9300

EEM Daily Change: 2.42% Daily StdDev 1.04% EEM EMA_5_Trend: 0.78% 10Minute StdDev: $0.3055

Latest Price : $41.93(2.42%)

Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	12	40.51	40.98	41.4(0.1)	41.47(0.14)	41.68(0.39)	41.91	1.8	14	33(3.5)	50	[10]	[50]	[6]	100	118	UT	0.9	HoldLong	(7)	38	2	12	20	2,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.47(hourly_sma_10 -1.05%) 41.4(hourly_sma_20 -1.22%) 40.98(daily_ema_10 -2.22%) 40.51(daily_ema_20 -3.34%) Resistance Levels:

2	Jul/28	11	40.51	40.98	41.36(0.07)	41.41(0.1)	41.52(0.29)	41.9	1.8	14	30(4.2)	50	[7]	[37]	[18]	108	133	UT	1.7	HoldLong	(10)	28	7	70	20	2.3,100	74
3	Jul/28	10	40.51	40.98	41.33(0.07)	41.37(0.12)	41.4(0.27)	41.87	1.7	14	25(6.4)	50	[7]	[36]	[22]	85	128	UT	2.4	OpenLong	(7)	26	24	55	20	2.7,67	74
4	Jul/28	9	40.51	40.98	41.3(0.07)	41.32(0.1)	41.29(0.22)	41.77	1.6	14	19(5.2)	50	[7]	[31]	[73]	63	96	UT	3.3	OpenLong?	(7)	21	197	17	20	3.2,33	74
5	Jul/27	15	40.38	40.87	41.27(-0.05)	41.28(-0.12)	41.2(-0.15)	40.97	0.8	11	14(3.1)	-10	[-5]	[-21]	[-19]	-103	-58	DT	-2.1	HoldShort?	(-5)	-14	-27	-39	-20	-2.8,17	69

6	Jul/27	14	40.38	40.87	41.29(0.02)	41.33(-0.05)	41.26(-0.15)	41.08	0.9	11	11(-4.9)	25	[2]	[-17]	[-24]	-79	-107	DR	-2.3	HoldShort	(-2)	-15	-54	-30	-19	-2.7,39	69
7	Jul/27	13	40.38	40.87	41.28(0.05)	41.35(0.02)	41.32(-0.05)	41.3	1.2	11	16(-3.4)	50	[5]	[-3]	[-5]	12	-62	DR	-0.2	OpenShort	(5)	-5	-10	-3	-12	0.2,57	69
8	Jul/27	12	40.38	40.87	41.26(0.05)	41.34(0.02)	41.34(-0.02)	41.34	1.3	11	19(-2.2)	50	[5]	[0]	[-1]	15	-34	DR	0	OpenShort	(5)	-2	7	-15	-10	0.6,50	69
9	Jul/27	11	40.38	40.87	41.24(0.05)	41.33(0.02)	41.35(-0.05)	41.31	1.3	11	21(-1.5)	50	[5]	[-3]	[0]	12	-42	RG	-0.3	Wait	(5)	-5	15	-24	-12	0.4,52	69
10	Jul/27	10	40.38	40.87	41.22(0.02)	41.33(0)	41.37(-0.05)	41.25	1.2	11	23(-1.7)	40	[2]	[-4]	[-11]	22	-23	DR	-0.7	OpenShort	(5)	-5	-24	-19	0	0.2,67	69

11	Jul/27	9	40.38	40.87	41.21(0.1)	41.32(0.02)	41.39(0.02)	41.35	1.3	11	24(-4.8)	50	[10]	[6]	[-9]	60	-64	CR	-0.2	HoldShort?	(5)	2	-22	-5	-10	0.8,90	69
12	Jul/26	15	40.3	40.9	41.17(0.12)	41.31(0.05)	41.38(0.07)	41.44	1.5	15	29(-4.7)	50	[12]	[15]	[3]	83	-32	UT	0.3	HoldLong?	(10)	7	2	4	17	1.3,100	79
13	Jul/26	14	40.3	40.9	41.12(0.12)	41.29(0.05)	41.35(0.12)	41.43	1.5	15	34(-6.1)	50	[12]	[20]	[7]	80	-9	UT	0.3	HoldLong	(12)	12	15	5	19	1.2,100	79
14	Jul/26	13	40.3	40.9	41.07(0.12)	41.27(0.02)	41.3(0.07)	41.37	1.4	15	40(-3.4)	50	[12]	[13]	[1]	74	-32	UT	0.2	OpenLong	(15)	7	2	3	0	1,99	79
15	Jul/26	12	40.3	40.9	41.02(0.12)	41.27(0)	41.27(0.05)	41.36	1.4	15	43(-2.2)	50	[12]	[10]	[7]	72	-27	UT	0.3	OpenLong	(12)	5	15	5	15	1,97	79

16	Jul/26	11	40.3	40.9	40.97(0.12)	41.26(0.1)	41.25(0.05)	41.3	1.3	15	46(-2)	50	[12]	[15]	[0]	66	-27	UT	0.1	OpenLong	(12)	5	2	-1	-2	1,91	79
17	Jul/26	10	40.3	40.9	40.92(0.1)	41.22(0.12)	41.23(0.02)	41.29	1.3	15	48(-0.7)	50	[10]	[13]	[8]	65	-4	UT	0.2	OpenLong	(12)	2	29	-2	-17	1,90	79
18	Jul/26	9	40.3	40.9	40.88(0.1)	41.17(0.05)	41.22(-0.05)	41.17	1.2	15	48(-1.4)	50	[10]	[2]	[-7]	58	-42	CR	-0.1	HoldShort?	(10)	-5	-17	-5	-7	0.8,88	79
19	Jul/25	15	40.21	40.82	40.84(0.1)	41.15(0.05)	41.24(-0.02)	41.24	1.5	16	50(-2.3)	50	[10]	[6]	[-1]	70	-4	CR	0	HoldShort?	(10)	-2	-2	-4	5	1.1,92	64
20	Jul/25	14	40.21	40.82	40.8(0.12)	41.13(0.1)	41.25(-0.05)	41.25	1.5	16	52(0.6)	50	[12]	[6]	[1]	72	-22	UT	0	OpenLong	(10)	-5	7	-6	-5	1.2,92	64

21	Jul/25	13	40.21	40.82	40.75(0.1)	41.09(0.15)	41.27(0.17)	41.22	1.4	16	51(1.3)	50	[10]	[30]	[-3]	74	63	CR	-0.1	HoldShort	(12)	17	-5	-9	2	1.3,91	64
22	Jul/25	12	40.21	40.82	40.71(0.07)	41.03(0.17)	41.2(0.17)	41.24	1.5	16	50(2.4)	50	[7]	[30]	[-2]	83	102	CR	0.1	OpenShort	(10)	17	0	-8	-10	1.5,95	64
23	Jul/25	11	40.21	40.82	40.68(0.12)	40.96(0.24)	41.13(0.15)	41.24	1.5	16	48(3)	50	[12]	[33]	[-6]	90	58	CR	0.3	OpenShort	(10)	15	-19	3	-5	1.7,97	64
24	Jul/25	10	40.21	40.82	40.63(0.1)	40.86(0.22)	41.07(0.17)	41.32	1.6	16	45(4.8)	50	[10]	[34]	[4]	101	113	TP	0.8	OpenShort	(12)	17	0	3	20	2.2,96	64
25	Jul/25	9	40.21	40.82	40.59(0.12)	40.77(0.22)	41(0.2)	41.32	1.6	16	40(8.3)	50	[12]	[37]	[40]	108	111	UT	1.1	HoldLong?	(12)	20	111	2	20	2.6,93	64

26	Jul/24	15	40.12	40.69	40.54(0.02)	40.68(0.12)	40.92(0.12)	40.87	1.1	14	32(0.9)	50	[2]	[22]	[-4]	80	90	CR	-0.2	OpenShort?	(5)	12	-10	-12	12	1.5,92	58
27	Jul/24	14	40.12	40.69	40.53(0.02)	40.63(0.12)	40.87(0.22)	40.91	1.1	14	31(2)	50	[2]	[31]	[-2]	91	125	CR	0.2	OpenShort	(5)	21	-5	-8	12	1.8,96	58
28	Jul/24	13	40.12	40.69	40.52(0.05)	40.58(0.15)	40.78(0.3)	40.93	1.2	14	29(2.8)	50	[5]	[41]	[4]	102	124	TP	0.8	OpenShort	(2)	29	-7	20	20	2.1,99	58
29	Jul/24	12	40.12	40.69	40.5(0.02)	40.52(0.12)	40.66(0.3)	40.96	1.2	14	26(4.3)	50	[2]	[38]	[14]	115	163	UT	1.7	HoldLong	(5)	29	10	45	20	2.6,100	58
30	Jul/24	11	40.12	40.69	40.49(0.02)	40.47(0.15)	40.54(0.27)	40.92	1.2	14	22(4.1)	50	[2]	[37]	[39]	115	157	UT	2.6	HoldLong	(2)	26	72	64	20	2.9,92	58

31	Jul/24	10	40.12	40.69	40.49(0)	40.41(0.02)	40.43(0.1)	40.63	0.7	14	17(-2.1)	50	[0]	[14]	[21]	42	64	UR	1.7	SmallShort	(0)	10	40	37	17	1.3,59	58
32	Jul/24	9	40.12	40.69	40.48(-0.05)	40.4(0.02)	40.39(0.05)	40.47	0.5	14	20(-2.3)	50	[-5]	[8]	[17]	-19	60	UR	0.6	SmallShort?	(-5)	5	37	18	15	-0.1,34	58
33	Jul/21	15	40.03	40.55	40.5(-0.07)	40.39(-0.02)	40.37(-0.05)	40.32	0.4	11	22(-2.6)	10	[-7]	[-6]	[-6]	-78	15	RG	-0.3	Wait?	(-5)	-5	-17	-1	-2	-1.2,2	59
34	Jul/21	14	40.03	40.55	40.53(-0.05)	40.39(0)	40.39(-0.02)	40.39	0.5	11	24(-0.4)	35	[-5]	[-2]	[-0]	-68	15	RG	0	Wait	(-7)	-2	2	1	-15	-0.8,2	59
35	Jul/21	13	40.03	40.55	40.55(-0.05)	40.4(-0.02)	40.39(0)	40.38	0.5	11	25(0.1)	35	[-5]	[-1]	[0]	-72	10	RG	-0.1	Wait	(-5)	0	0	2	0	-1,3	59

36	Jul/21	12	40.03	40.55	40.57(-0.02)	40.41(-0.02)	40.4(-0.02)	40.38	0.5	11	25(0.5)	50	[-2]	[-2]	[-1]	-75	-35	RG	-0.1	Wait	(-5)	-2	-5	-3	10	-1.1,3	59
37	Jul/21	11	40.03	40.55	40.58(-0.05)	40.42(-0.1)	40.41(-0.02)	40.4	0.5	11	24(-0.1)	40	[-5]	[-6]	[3]	-70	5	RG	-0.1	Wait	(-2)	-2	5	4	5	-1.1,8	59
38	Jul/21	10	40.03	40.55	40.6(-0.07)	40.46(-0.07)	40.42(-0.02)	40.38	0.5	11	24(0.3)	15	[-7]	[-5]	[-6]	-78	13	RG	-0.2	Wait	(-5)	-2	-20	1	7	-1.3,5	59
39	Jul/21	9	40.03	40.55	40.63(-0.02)	40.49(-0.05)	40.43(0.05)	40.46	0.6	11	24(-0.6)	50	[-2]	[4]	[8]	-67	-7	UR	0.2	SmallShort?	(-5)	5	20	4	7	-1,8	59
40	Jul/20	15	40	40.47	40.64(-0.05)	40.51(-0.07)	40.41(-0.02)	40.38	0.6	11	25(0.9)	30	[-5]	[-4]	[-3]	-82	-15	RG	-0.2	Wait?	(-7)	-2	-10	4	-7	-1.5,6	62

41	Jul/20	14	40	40.47	40.66(-0.1)	40.54(-0.07)	40.42(-0.05)	40.42	0.6	11	24(-1.4)	-0	[-10]	[-8]	[-2]	-81	25	RG	0	Wait	(-5)	-5	-7	7	-7	-1.5,7	62
42	Jul/20	13	40	40.47	40.7(-0.05)	40.57(-0.1)	40.44(-0.12)	40.45	0.7	11	25(-0.3)	35	[-5]	[-15]	[5]	-80	-40	RG	0.1	Wait	(-7)	-12	10	7	5	-1.4,5	62
43	Jul/20	12	40	40.47	40.72(-0.07)	40.61(-0.12)	40.49(-0.15)	40.41	0.6	11	25(1)	10	[-7]	[-20]	[1]	-94	-48	RG	-0.5	Wait	(-7)	-15	5	1	-15	-1.8,1	62
44	Jul/20	11	40	40.47	40.75(-0.07)	40.66(-0.1)	40.55(-0.15)	40.39	0.6	11	24(2.2)	-0	[-7]	[-19]	[-8]	-103	-58	RG	-1	SmallLong	(-7)	-15	-12	-12	-20	-2.1,0	62
45	Jul/20	10	40	40.47	40.78(-0.07)	40.7(-0.05)	40.61(-0.1)	40.44	0.6	11	22(2.1)	-0	[-7]	[-11]	[-10]	-100	-35	RG	-1.1	SmallLong	(-7)	-10	-20	-6	-20	-2.2,5	62

46	Jul/20	9	40	40.47	40.81(-0.05)	40.72(-0.05)	40.65(-0.12)	40.52	0.8	11	20(2.2)	-5	[-5]	[-13]	[-19]	-98	-50	RG	-0.9	SmallLong?	(-7)	-12	-49	-6	-20	-2.1,5	62
47	Jul/19	15	39.97	40.35	40.83(-0.02)	40.74(-0.02)	40.7(-0.05)	40.72	1.1	9	18(0.3)	40	[-2]	[-4]	[4]	-66	-22	RG	0.2	Wait?	(-2)	-5	10	1	0	-0.9,7	62
48	Jul/19	14	39.97	40.35	40.84(-0.02)	40.75(-0.02)	40.72(-0.12)	40.68	1	9	18(-0.1)	30	[-2]	[-11]	[-4]	-82	-50	RG	-0.3	Wait	(-2)	-12	2	-27	-5	-1.3,1	62
49	Jul/19	13	39.97	40.35	40.85(-0.05)	40.76(-0.05)	40.77(-0.05)	40.67	1	9	18(0.1)	10	[-5]	[-7]	[-6]	-79	-3	RG	-0.8	SmallLong	(-2)	-5	-5	-26	-5	-1.5,9	62
50	Jul/19	12	39.97	40.35	40.87(-0.05)	40.78(-0.02)	40.77(0)	40.69	1	9	18(0.3)	10	[-5]	[-0]	[-12]	-68	9	RG	-0.8	SmallLong	(-5)	0	-20	-23	-15	-1.5,20	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI