|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.1900 One month high (close): $39.9300
EEM Daily Change: 0.51% Daily StdDev 0.98% EEM EMA_5_Trend: 0.08% 10Minute StdDev: $0.2513
Latest Price : $39.13(0.51%) | Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 39.31 | 39.09 | 38.79(0.1) | 39.01(0.1) | 39.11(0.1) | 39.14 | -0.4 | | -5 | 54(-4.5) | 20 | [10] | [17] | [1] | 85 | 16 | UT | 0.1 | HoldLong | | (5) | 10 | 0 | -2 | 10 | 1.4,100 | 47 | Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces: 39.09(daily_ema_10 -0.13%)
Support Levels: 39.01(weak_hourly_sma_10 -0.33%) 38.79(weak_hourly_sma_20 -0.89%)
Resistance Levels: 39.31(daily_ema_20 0.43%)
|
| | | 2 | Apr/28 | 13 | 39.31 | 39.09 | 38.75(0.13) | 38.97(0.1) | 39.07(0.08) | 39.14 | -0.4 | | -5 | 58(-2.9) | 20 | [13] | [15] | [2] | 88 | -8 | UT | 0.3 | HoldLong | | (14) | 8 | 5 | -2 | 10 | 1.5,100 | 47 | | 3 | Apr/28 | 12 | 39.31 | 39.09 | 38.7(0.13) | 38.93(0.13) | 39.04(0.1) | 39.12 | -0.4 | | -5 | 61(-0.2) | 25 | [13] | [19] | [2] | 88 | 6 | UT | 0.3 | HoldLong | | (14) | 10 | 8 | -1 | -3 | 1.5,100 | 47 | | 4 | Apr/28 | 11 | 39.31 | 39.09 | 38.65(0.1) | 38.88(0.15) | 39(0.1) | 39.09 | -0.5 | | -5 | 62(1.6) | 25 | [10] | [19] | [3] | 90 | 36 | UT | 0.3 | OpenLong | | (14) | 10 | 8 | -1 | 3 | 1.6,100 | 47 | | 5 | Apr/28 | 10 | 39.31 | 39.09 | 38.61(0.1) | 38.82(0.18) | 38.96(0.13) | 39.06 | -0.6 | | -5 | 60(2.9) | 40 | [10] | [24] | [9] | 93 | 54 | UT | 0.4 | OpenLong | | (10) | 13 | 24 | -2 | 15 | 1.7,100 | 47 | | | | |
| 6 | Apr/28 | 9 | 39.31 | 39.09 | 38.57(0.08) | 38.75(0.1) | 38.91(0.1) | 38.97 | -0.8 | | -5 | 57(2) | 10 | [8] | [16] | [2] | 90 | 45 | RG | 0.2 | Wait? | | (10) | 10 | 3 | 0 | 13 | 1.6,100 | 47 | | 7 | Apr/27 | 15 | 39.33 | 39.14 | 38.54(0.08) | 38.71(0.1) | 38.87(0.13) | 38.96 | -0.8 | | -5 | 55(2.5) | 15 | [8] | [18] | [4] | 93 | 63 | UT | 0.4 | OpenLong? | | (8) | 13 | 5 | 3 | 20 | 1.7,100 | 45 | | 8 | Apr/27 | 14 | 39.33 | 39.14 | 38.51(0.03) | 38.67(0.1) | 38.82(0.15) | 38.94 | -0.9 | | -5 | 53(1.4) | 0 | [3] | [19] | [10] | 98 | 117 | RG | 0.5 | Wait | | (8) | 15 | 19 | 7 | 20 | 1.9,100 | 45 | | 9 | Apr/27 | 13 | 39.33 | 39.14 | 38.5(-0.03) | 38.63(0.08) | 38.76(0.21) | 38.87 | -1 | | -5 | 51(-0.5) | -30 | [-3] | [23] | [9] | 90 | 182 | UR | 0.5 | SmallShort | | (0) | 21 | 14 | 13 | 20 | 1.6,100 | 45 | | 10 | Apr/27 | 12 | 39.33 | 39.14 | 38.5(0) | 38.6(0.05) | 38.68(0.21) | 38.82 | -1.2 | | -5 | 52(-0.5) | -15 | [0] | [22] | [10] | 85 | 132 | UR | 0.6 | SmallShort | | (0) | 21 | 16 | 21 | 18 | 1.4,100 | 45 | | | | |
| 11 | Apr/27 | 11 | 39.33 | 39.14 | 38.5(0) | 38.58(0.16) | 38.6(0.13) | 38.76 | -1.3 | | -5 | 52(-1.2) | -20 | [0] | [19] | [8] | 78 | 92 | UR | 0.7 | SmallShort | | (-3) | 13 | 8 | 30 | 0 | 1.1,100 | 45 | | 12 | Apr/27 | 10 | 39.33 | 39.14 | 38.51(-0.03) | 38.52(0.16) | 38.55(0.08) | 38.73 | -1.4 | | -5 | 53(-1.1) | -25 | [-3] | [14] | [12] | 52 | 110 | UR | 0.8 | SmallShort | | (0) | 8 | 22 | 21 | 16 | 0.9,79 | 45 | | 13 | Apr/27 | 9 | 39.33 | 39.14 | 38.52(-0.03) | 38.46(0.1) | 38.52(0.05) | 38.65 | -1.5 | | -5 | 54(-3.2) | -10 | [-3] | [7] | [23] | 21 | 72 | UR | 0.5 | SmallShort? | | (-3) | 5 | 63 | 7 | 13 | 0.5,58 | 45 | | 14 | Apr/26 | 15 | 39.34 | 39.24 | 38.53(-0.05) | 38.42(0.05) | 38.5(-0.05) | 38.42 | -2.1 | | -5 | 58(-2.9) | -50 | [-5] | [-6] | [-3] | -11 | 6 | DT | -0.3 | OpenShort? | | (-8) | -5 | -5 | -3 | -10 | -0.4,49 | 41 | | 15 | Apr/26 | 14 | 39.34 | 39.24 | 38.55(-0.08) | 38.4(0.03) | 38.52(-0.08) | 38.44 | -2 | | -5 | 61(-2.8) | -50 | [-8] | [-11] | [-8] | -12 | 29 | DT | -0.3 | OpenShort | | (-5) | -8 | -22 | -4 | 3 | -0.4,48 | 41 | | | | |
| 16 | Apr/26 | 13 | 39.34 | 39.24 | 38.58(-0.05) | 38.39(0.05) | 38.55(0.16) | 38.52 | -1.9 | | -5 | 63(-3.1) | -40 | [-5] | [16] | [-2] | -1 | 70 | RG | -0.1 | Wait | | (-8) | 17 | -10 | 7 | 5 | -0.2,54 | 41 | | 17 | Apr/26 | 12 | 39.34 | 39.24 | 38.6(-0.05) | 38.37(0.05) | 38.49(0.21) | 38.56 | -1.8 | | -5 | 66(-2.4) | -30 | [-5] | [21] | [3] | -1 | 93 | UR | 0.2 | SmallShort | | (-5) | 22 | -3 | 11 | 20 | -0.1,52 | 41 | | 18 | Apr/26 | 11 | 39.34 | 39.24 | 38.62(-0.05) | 38.35(-0.08) | 38.41(0.21) | 38.57 | -1.8 | | -5 | 69(-1.8) | -15 | [-5] | [14] | [16] | -1 | 93 | UR | 0.5 | SmallShort | | (-5) | 22 | 17 | 29 | 20 | -0.2,54 | 41 | | 19 | Apr/26 | 10 | 39.34 | 39.24 | 38.64(-0.08) | 38.38(-0.1) | 38.33(0.1) | 38.51 | -1.9 | | -5 | 71(-1) | -50 | [-8] | [1] | [-2] | -23 | 75 | RG | 0.6 | Wait | | (-5) | 10 | -27 | 24 | 20 | -0.4,37 | 41 | | 20 | Apr/26 | 9 | 39.34 | 39.24 | 38.67(-0.03) | 38.42(-0.05) | 38.29(0.18) | 38.61 | -1.7 | | -5 | 72(-1.1) | 10 | [-3] | [13] | [46] | -34 | 55 | UR | 1 | SmallShort? | | (-5) | 19 | 115 | 21 | 20 | -0.2,21 | 41 | | | | |
| 21 | Apr/25 | 15 | 39.38 | 39.35 | 38.68(-0.1) | 38.44(-0.16) | 38.22(-0.05) | 38.19 | -3.1 | | -4 | 73(-5.4) | -50 | [-10] | [-19] | [2] | -87 | -43 | DP | -0.1 | OpenShort? | | (-10) | -5 | 8 | 3 | -16 | -1.5,1 | 34 | | 22 | Apr/25 | 14 | 39.38 | 39.35 | 38.72(-0.15) | 38.5(-0.18) | 38.24(-0.13) | 38.16 | -3.1 | | -4 | 78(1.2) | -50 | [-16] | [-30] | [-5] | -95 | -23 | DT | -0.3 | OpenShort | | (-10) | -13 | -10 | 1 | -18 | -1.8,0 | 34 | | 23 | Apr/25 | 13 | 39.38 | 39.35 | 38.78(-0.15) | 38.57(-0.18) | 38.29(-0.34) | 38.2 | -3 | | -4 | 77(0.9) | -50 | [-16] | [-52] | [-9] | -97 | -86 | DT | -0.3 | HoldShort | | (-16) | -35 | -19 | 2 | -20 | -1.9,1 | 34 | | 24 | Apr/25 | 12 | 39.38 | 39.35 | 38.84(-0.15) | 38.64(-0.18) | 38.42(-0.31) | 38.27 | -2.8 | | -4 | 76(0.3) | -50 | [-16] | [-48] | [-5] | -97 | -78 | DT | -0.5 | HoldShort | | (-16) | -32 | -8 | 3 | -20 | -1.9,1 | 34 | | 25 | Apr/25 | 11 | 39.38 | 39.35 | 38.9(-0.13) | 38.71(-0.15) | 38.54(-0.28) | 38.3 | -2.8 | | -4 | 76(2.9) | -50 | [-13] | [-43] | [-5] | -99 | -91 | DT | -0.8 | OpenShort | | (-16) | -29 | 3 | -17 | -20 | -2,1 | 34 | | | | |
| 26 | Apr/25 | 10 | 39.38 | 39.35 | 38.95(-0.15) | 38.77(-0.18) | 38.65(-0.31) | 38.29 | -2.8 | | -4 | 73(5.9) | -50 | [-16] | [-48] | [-12] | -103 | -98 | DT | -1.3 | HoldShort | | (-16) | -32 | -19 | -12 | -20 | -2.3,5 | 34 | | 27 | Apr/25 | 9 | 39.38 | 39.35 | 39.01(-0.15) | 38.84(-0.15) | 38.77(-0.23) | 38.36 | -2.6 | | -4 | 67(4.7) | -50 | [-16] | [-39] | [-54] | -105 | -78 | DT | -1.6 | HoldShort? | | (-16) | -24 | -142 | -11 | -20 | -2.5,8 | 34 | | 28 | Apr/24 | 15 | 39.4 | 39.5 | 39.07(-0.08) | 38.9(-0.03) | 38.77(0) | 38.89 | -1.5 | | 1 | 62(-10.8) | -25 | [-8] | [-5] | [4] | -49 | 29 | DP | 0.1 | OpenShort? | | (-8) | 0 | 3 | 10 | 13 | -0.7,19 | 41 | | 29 | Apr/24 | 14 | 39.4 | 39.5 | 39.1(-0.08) | 38.91(-0.03) | 38.86(-0.03) | 38.88 | -1.5 | | 1 | 73(-1.3) | -15 | [-9] | [-8] | [2] | -66 | 14 | DP | 0.1 | OpenShort | | (-8) | -3 | 5 | 6 | -3 | -0.9,7 | 41 | | 30 | Apr/24 | 13 | 39.4 | 39.5 | 39.13(-0.08) | 38.91(0) | 38.87(-0.05) | 38.86 | -1.5 | | 1 | 74(-0.1) | -20 | [-9] | [-8] | [1] | -72 | -1 | DP | -0 | OpenShort | | (-8) | -5 | 5 | 2 | -15 | -1,3 | 41 | | | | |
| 31 | Apr/24 | 12 | 39.4 | 39.5 | 39.16(-0.08) | 38.92(-0.05) | 38.89(-0.08) | 38.84 | -1.6 | | 1 | 74(0.9) | -25 | [-9] | [-14] | [1] | -79 | -19 | DP | -0.2 | OpenShort | | (-8) | -9 | 5 | -1 | -3 | -1.2,1 | 41 | | 32 | Apr/24 | 11 | 39.4 | 39.5 | 39.19(-0.08) | 38.94(-0.13) | 38.92(-0.08) | 38.82 | -1.7 | | 1 | 74(2.7) | -45 | [-9] | [-19] | [-10] | -85 | -29 | DT | -0.4 | OpenShort | | (-10) | -9 | -27 | -4 | 0 | -1.4,0 | 41 | | 33 | Apr/24 | 10 | 39.4 | 39.5 | 39.22(-0.05) | 38.99(-0.1) | 38.95(-0.03) | 38.92 | -1.4 | | 1 | 71(1.7) | -5 | [-5] | [-11] | [0] | -77 | -37 | RG | -0.1 | Wait | | (-8) | -3 | -3 | 0 | 18 | -1.2,3 | 41 | | 34 | Apr/24 | 9 | 39.4 | 39.5 | 39.24(-0.08) | 39.03(-0.13) | 38.95(0) | 38.93 | -1.3 | | 1 | 69(2.6) | -25 | [-9] | [-10] | [-2] | -77 | 2 | DT | -0.1 | OpenShort? | | (-5) | 0 | -8 | 2 | 0 | -1.3,6 | 41 | | 35 | Apr/21 | 15 | 39.39 | 39.56 | 39.27(-0.05) | 39.08(-0.13) | 38.95(0) | 38.96 | -1.2 | | 3 | 67(6.6) | 0 | [-5] | [-9] | [-2] | -74 | -29 | RG | 0 | Wait? | | (-5) | 0 | -8 | 5 | 3 | -1.3,9 | 44 | | | | |
| 36 | Apr/21 | 14 | 39.39 | 39.56 | 39.29(-0.1) | 39.13(-0.13) | 38.96(0.03) | 38.99 | -1.1 | | 3 | 60(-4.9) | -15 | [-11] | [-7] | [3] | -77 | 29 | DP | 0.1 | OpenShort | | (-5) | 3 | 5 | 7 | 3 | -1.4,8 | 44 | | 37 | Apr/21 | 13 | 39.39 | 39.56 | 39.33(-0.1) | 39.18(-0.15) | 38.95(-0.18) | 38.97 | -1.1 | | 3 | 65(-1) | -35 | [-11] | [-31] | [3] | -82 | -34 | DP | 0.1 | OpenShort | | (-14) | -19 | 5 | 9 | -3 | -1.5,6 | 44 | | 38 | Apr/21 | 12 | 39.39 | 39.56 | 39.37(-0.1) | 39.24(-0.13) | 39.02(-0.2) | 38.95 | -1.2 | | 3 | 66(0.4) | -40 | [-11] | [-32] | [1] | -90 | -59 | DP | -0.3 | OpenShort | | (-10) | -21 | 3 | 8 | -13 | -1.7,3 | 44 | | 39 | Apr/21 | 11 | 39.39 | 39.56 | 39.41(-0.13) | 39.29(-0.13) | 39.1(-0.26) | 38.94 | -1.2 | | 3 | 65(2.8) | -50 | [-14] | [-39] | [-3] | -97 | -54 | DT | -0.7 | OpenShort | | (-14) | -28 | 5 | -8 | -20 | -1.9,1 | 44 | | 40 | Apr/21 | 10 | 39.39 | 39.56 | 39.46(-0.1) | 39.34(-0.15) | 39.2(-0.28) | 38.92 | -1.3 | | 3 | 63(6.9) | -50 | [-11] | [-41] | [-11] | -108 | -109 | DT | -1.2 | HoldShort | | (-10) | -30 | -14 | -16 | -20 | -2.3,0 | 44 | | | | |
| 41 | Apr/21 | 9 | 39.39 | 39.56 | 39.5(-0.13) | 39.4(-0.1) | 39.31(-0.23) | 38.97 | -1.1 | | 3 | 56(4.2) | -50 | [-14] | [-34] | [-38] | -113 | -56 | DT | -1.6 | HoldShort? | | (-14) | -25 | -88 | -22 | -20 | -2.6,2 | 44 | | 42 | Apr/20 | 15 | 39.39 | 39.61 | 39.55(-0.08) | 39.44(-0.03) | 39.4(-0.15) | 39.3 | -0.2 | | 6 | 52(0.2) | -20 | [-9] | [-19] | [-9] | -73 | -17 | DT | -0.5 | OpenShort? | | (-8) | -16 | -19 | -9 | -15 | -1.3,10 | 48 | | 43 | Apr/20 | 14 | 39.39 | 39.61 | 39.58(-0.08) | 39.45(-0.03) | 39.46(-0.05) | 39.37 | -0.1 | | 6 | 51(-1.1) | -25 | [-9] | [-8] | [-8] | -60 | 19 | DT | -0.4 | OpenShort | | (-8) | -5 | -21 | -7 | -3 | -1,15 | 48 | | 44 | Apr/20 | 13 | 39.39 | 39.61 | 39.61(-0.03) | 39.46(0.03) | 39.46(0) | 39.45 | 0.2 | | 6 | 52(-0.5) | 30 | [-3] | [2] | [1] | -47 | -9 | UR | -0.1 | SmallShort | | (-5) | 0 | 8 | -4 | -13 | -0.8,23 | 48 | | 45 | Apr/20 | 12 | 39.39 | 39.61 | 39.62(-0.05) | 39.46(0) | 39.46(0) | 39.42 | 0.1 | | 6 | 53(0.5) | 15 | [-5] | [-1] | [-6] | -47 | 1 | RG | -0.3 | Wait | | (-8) | 0 | -16 | 2 | -13 | -1,28 | 48 | | | | |
| 46 | Apr/20 | 11 | 39.39 | 39.61 | 39.64(-0.05) | 39.45(-0.08) | 39.46(0) | 39.48 | 0.2 | | 6 | 52(0.5) | 10 | [-5] | [-5] | [-3] | -39 | 11 | RG | 0 | Wait | | (-3) | 0 | -21 | 8 | 20 | -0.8,31 | 48 | | 47 | Apr/20 | 10 | 39.39 | 39.61 | 39.66(-0.03) | 39.48(-0.05) | 39.48(0.08) | 39.56 | 0.4 | | 6 | 52(-0.4) | 50 | [-3] | [6] | [10] | -35 | 21 | UR | 0.4 | SmallShort | | (-3) | 9 | 19 | 11 | 20 | -0.5,28 | 48 | | 48 | Apr/20 | 9 | 39.39 | 39.61 | 39.67(-0.03) | 39.5(-0.08) | 39.45(0.03) | 39.49 | 0.3 | | 6 | 52(0.9) | 35 | [-3] | [-1] | [3] | -53 | -12 | RG | 0.2 | Wait? | | (-5) | 3 | 16 | -18 | 8 | -0.9,20 | 48 | | 49 | Apr/19 | 15 | 39.34 | 39.6 | 39.68(-0.08) | 39.53(-0.1) | 39.44(0.03) | 39.43 | 0.2 | | 7 | 51(8.7) | 5 | [-9] | [-4] | [-4] | -63 | 29 | RG | -0 | Wait? | | (-5) | 3 | -3 | -21 | 3 | -1.2,17 | 57 | | 50 | Apr/19 | 14 | 39.34 | 39.6 | 39.71(-0.03) | 39.57(-0.1) | 39.43(0.05) | 39.44 | 0.2 | | 7 | 43(2) | 35 | [-3] | [-0] | [-5] | -68 | -28 | RG | 0.1 | Wait | | (-5) | 5 | -5 | -23 | 5 | -1.4,17 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|