EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $34.2100 One month high (close): $37.9100

EEM Daily Change: -1.82% Daily StdDev 1.21% EEM EMA_5_Trend: -0.09% 10Minute StdDev: $0.298

Latest Price : $34.52(-1.82%)

Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	13	35.4	35	34.96(0.03)	34.82(-0.2)	34.57(-0.37)	34.45	-1.2	-13	38(-1.3)	-50	[3]	[-43]	[-13]	-92	-261	DR	-0.4	HoldShort	(3)	-31	-21	-17	-20	-1.7,1	48
Daily Trend: % Up Forces: 34.96(hourly_sma_20 1.48%) Down Forces: Support Levels: Resistance Levels: 34.82(hourly_sma_10 1.07%) 35(daily_ema_10 1.6%) 35.4(daily_ema_20 2.76%)

2	Oct/19	12	35.4	35	34.95(0.03)	34.89(-0.26)	34.7(-0.29)	34.53	-1.1	-13	39(-1.4)	-50	[3]	[-39]	[-11]	-78	-213	DR	-0.5	HoldShort	(3)	-24	-24	-16	-9	-1.3,5	48
3	Oct/19	11	35.4	35	34.94(0.03)	34.98(-0.14)	34.8(-0.32)	34.62	-1	-13	41(-1.4)	-50	[3]	[-36]	[-15]	-70	-189	DR	-0.5	OpenShort	(3)	-26	-18	-28	-20	-1,5	48
4	Oct/19	10	35.4	35	34.94(0)	35.03(-0.14)	34.91(-0.23)	34.69	-0.9	-13	42(-1)	-50	[0]	[-30]	[2]	-41	-122	DP	-0.6	OpenShort	(3)	-19	27	-25	-20	-0.7,27	48
5	Oct/19	9	35.4	35	34.93(0.03)	35.08(-0.17)	34.99(-0.2)	34.59	-1	-13	43(-0.3)	-50	[3]	[-28]	[-50]	-29	-172	DR	-1.1	OpenShort?	(3)	-17	-123	-21	-20	-1,46	48

6	Oct/18	15	35.52	35.2	34.92(0.03)	35.14(-0.06)	35.06(-0.09)	35.06	-0.5	-12	43(4.8)	-50	[3]	[-13]	[-3]	13	-8	DR	0	OpenShort?	(6)	-7	-3	-7	-6	0.4,53	45
7	Oct/18	14	35.52	35.2	34.91(0.03)	35.16(-0.03)	35.09(-0.17)	35.07	-0.5	-12	39(0.2)	-50	[3]	[-18]	[-5]	34	-15	DR	-0.1	OpenShort	(6)	-14	-10	-2	-20	0.5,71	45
8	Oct/18	13	35.52	35.2	34.9(0.06)	35.16(0)	35.15(-0.03)	35.11	-0.5	-12	38(0.3)	-40	[5]	[-5]	[2]	34	-1	RG	-0.1	Wait	(3)	-3	10	-10	0	0.6,69	45
9	Oct/18	12	35.52	35.2	34.88(0.03)	35.16(0)	35.16(-0.06)	35.07	-0.5	-12	38(0.3)	-50	[3]	[-8]	[2]	34	9	RG	-0.3	Wait	(6)	-5	21	-19	-20	0.5,71	45
10	Oct/18	11	35.52	35.2	34.87(0.06)	35.17(0.2)	35.18(-0.14)	34.99	-0.6	-12	38(-0.3)	-50	[5]	[-6]	[-24]	39	-56	DR	-0.6	OpenShort	(3)	-12	-50	-11	-20	0.3,81	45

11	Oct/18	10	35.52	35.2	34.85(0.09)	35.1(0.26)	35.23(-0.03)	35.18	-0.4	-12	38(0.1)	-50	[7]	[7]	[-24]	65	3	CR	-0.1	HoldShort	(8)	-3	-65	-4	-20	1,90	45
12	Oct/18	9	35.52	35.2	34.82(0.17)	35.01(0.29)	35.24(0.17)	35.43	-0.1	-12	38(-0.1)	25	[14]	[26]	[26]	90	66	UT	0.5	HoldLong?	(10)	14	73	1	14	1.8,95	45
13	Oct/17	15	35.64	35.33	34.76(0.2)	34.91(0.23)	35.24(0)	35.15	-0.5	-11	38(0.2)	-5	[17]	[12]	[-3]	73	-70	CR	-0.1	HoldShort?	(16)	0	-6	-7	6	1.1,95	48
14	Oct/17	14	35.64	35.33	34.69(0.09)	34.83(0.17)	35.18(0.09)	35.17	-0.5	-11	38(1.5)	-15	[7]	[14]	[-3]	78	79	CR	-0	OpenShort	(16)	7	-10	-5	17	1.2,98	48
15	Oct/17	13	35.64	35.33	34.66(0.06)	34.77(0.2)	35.15(0.54)	35.21	-0.4	-11	36(2.2)	-0	[5]	[52]	[3]	88	228	RG	0.2	Wait	(11)	44	-6	3	20	1.5,100	48

16	Oct/17	12	35.64	35.33	34.64(0.09)	34.7(0.12)	34.96(0.52)	35.23	-0.4	-11	34(2.8)	10	[7]	[48]	[14]	93	206	RG	0.8	SmallShort	(6)	43	18	11	20	1.7,100	48
17	Oct/17	11	35.64	35.33	34.61(0.09)	34.66(0.12)	34.78(0.43)	35.16	-0.5	-11	31(2.4)	10	[7]	[40]	[16]	93	175	RG	1.2	SmallShort	(8)	35	8	41	20	1.7,100	48
18	Oct/17	10	35.64	35.33	34.58(0.09)	34.62(0.09)	34.63(0.41)	35.13	-0.5	-11	29(2.7)	10	[7]	[37]	[21]	78	171	RG	1.7	SmallShort	(8)	34	24	32	20	1.9,80	48
19	Oct/17	9	35.64	35.33	34.55(0.06)	34.59(0.06)	34.49(0.32)	35.04	-0.6	-11	26(2.5)	10	[5]	[28]	[80]	59	158	RG	2.1	SmallShort?	(6)	26	212	22	20	1.8,64	48
20	Oct/14	15	35.77	35.36	34.53(-0.06)	34.57(-0.12)	34.38(-0.17)	34.25	-1.4	-15	24(2.2)	-50	[-5]	[-23]	[-12]	-31	-65	DT	-0.5	OpenShort?	(-6)	-14	-21	-10	-20	-1.2,49	40

21	Oct/14	14	35.77	35.36	34.55(-0.03)	34.61(-0.06)	34.44(-0.26)	34.33	-1.3	-15	22(0.4)	-50	[-3]	[-29]	[-11]	-18	-93	DT	-0.5	OpenShort	(-3)	-22	-16	-12	-20	-0.9,55	40
22	Oct/14	13	35.77	35.36	34.56(-0.09)	34.63(0.06)	34.53(-0.26)	34.39	-1.3	-15	21(-0.1)	-50	[-8]	[-25]	[-10]	-7	-26	DT	-0.6	OpenShort	(-6)	-22	-8	-14	-20	-0.7,61	40
23	Oct/14	12	35.77	35.36	34.59(-0.06)	34.61(0.17)	34.62(-0.23)	34.42	-1.2	-15	21(-0.5)	-50	[-5]	[-17]	[-16]	-1	-48	DT	-0.9	OpenShort	(-6)	-20	-21	-21	-20	-0.7,67	40
24	Oct/14	11	35.77	35.36	34.61(-0.06)	34.55(-0.03)	34.7(-0.17)	34.5	-1.2	-15	22(-0.6)	-50	[-5]	[-20]	[-9]	17	-14	DT	-0.8	OpenShort	(-6)	-15	-18	-16	-3	-0.5,79	40
25	Oct/14	10	35.77	35.36	34.63(-0.03)	34.56(-0.03)	34.76(-0.06)	34.57	-1.1	-15	22(-0.2)	-50	[-3]	[-10]	[-21]	35	-6	DT	-0.8	OpenShort	(-3)	-5	-58	-8	-3	-0.2,90	40

26	Oct/14	9	35.77	35.36	34.64(0.03)	34.57(0.06)	34.78(0.14)	34.79	-0.9	-15	23(0.2)	-20	[3]	[12]	[2]	63	44	RG	0	Wait?	(0)	12	-6	4	20	0.6,98	40
27	Oct/13	15	35.95	35.45	34.63(0.03)	34.55(0.06)	34.73(0.4)	34.81	-1	-16	22(0.9)	5	[3]	[35]	[7]	65	115	RG	0.3	Wait?	(3)	34	0	19	20	0.7,97	40
28	Oct/13	14	35.95	35.45	34.62(-0.06)	34.53(0.06)	34.59(0.55)	34.81	-1	-16	22(-2.4)	-25	[-5]	[46]	[7]	60	236	UR	0.9	SmallShort	(0)	47	-3	30	20	0.8,90	40
29	Oct/13	13	35.95	35.45	34.64(-0.06)	34.51(0.06)	34.4(0.12)	34.82	-1	-16	24(-1.9)	-25	[-5]	[9]	[27]	50	135	UR	1.6	SmallShort	(-3)	10	45	46	20	0.7,82	40
30	Oct/13	12	35.95	35.45	34.66(-0.06)	34.51(0)	34.4(0)	34.65	-1.2	-16	26(-1.7)	-50	[-5]	[-4]	[17]	7	57	DP	1	OpenShort	(-8)	0	21	41	20	-0,57	40

31	Oct/13	11	35.95	35.45	34.68(-0.09)	34.51(0)	34.36(-0.03)	34.57	-1.2	-16	28(-1.3)	-40	[-8]	[-7]	[44]	-29	49	DP	0.7	OpenShort	(-8)	-3	124	11	15	-0.4,31	40
32	Oct/13	10	35.95	35.45	34.71(-0.14)	34.49(-0.2)	34.37(-0.26)	34.11	-1.6	-16	29(0.8)	-50	[-12]	[-36]	[19]	-87	-99	DP	-0.8	OpenShort	(-16)	-22	71	-8	-20	-1.9,11	40
33	Oct/13	9	35.95	35.45	34.76(-0.2)	34.56(-0.32)	34.46(-0.49)	33.85	-1.9	-16	28(7.1)	-50	[-17]	[-63]	[-78]	-115	-187	DT	-1.9	HoldShort?	(-16)	-42	-206	-15	-20	-2.9,8	40
34	Oct/12	15	36.11	35.49	34.83(-0.11)	34.67(-0.09)	34.63(0.03)	34.63	-1.2	-20	21(-0.1)	-50	[-10]	[-8]	[-3]	-61	51	DT	0	OpenShort?	(-10)	3	-13	5	9	-0.9,12	33
35	Oct/12	14	36.11	35.49	34.87(-0.14)	34.7(-0.03)	34.63(0)	34.68	-1.2	-20	21(-4.1)	-50	[-12]	[-8]	[5]	-62	82	DP	0.2	OpenShort	(-8)	0	16	3	-3	-0.8,8	33

36	Oct/12	13	36.11	35.49	34.92(-0.14)	34.7(0)	34.63(0)	34.62	-1.3	-20	25(-3.1)	-50	[-12]	[-7]	[1]	-71	42	DP	0	OpenShort	(-13)	0	6	2	-17	-1,4	33
37	Oct/12	12	36.11	35.49	34.97(-0.17)	34.7(0)	34.62(-0.09)	34.6	-1.3	-20	28(-2.4)	-50	[-15]	[-16]	[-4]	-75	30	DT	-0.1	HoldShort	(-16)	-8	-6	-2	-17	-1.1,3	33
38	Oct/12	11	36.11	35.49	35.03(-0.17)	34.71(-0.17)	34.65(-0.17)	34.62	-1.3	-20	31(-1.9)	-50	[-15]	[-30]	[3]	-71	-0	DP	-0.1	OpenShort	(-16)	-15	6	1	14	-1.1,7	33
39	Oct/12	10	36.11	35.49	35.09(-0.17)	34.77(-0.17)	34.71(-0.17)	34.6	-1.3	-20	33(-1.4)	-50	[-15]	[-30]	[-9]	-78	-20	DT	-0.3	HoldShort	(-16)	-15	-24	-7	0	-1.3,5	33
40	Oct/12	9	36.11	35.49	35.15(-0.17)	34.83(-0.14)	34.77(-0.06)	34.69	-1.2	-20	34(-1.4)	-50	[-15]	[-19]	[8]	-68	16	DP	-0.2	OpenShort?	(-16)	-5	27	-5	3	-1.1,10	33

41	Oct/11	15	36.31	35.62	35.21(-0.2)	34.88(-0.14)	34.79(-0.06)	34.59	-1.4	-20	35(0.4)	-50	[-17]	[-19]	[-22]	-75	-7	DT	-0.5	HoldShort?	(-18)	-5	-55	-3	-20	-1.5,13	31
42	Oct/11	14	36.31	35.62	35.28(-0.23)	34.93(-0.09)	34.81(0.09)	34.8	-1.2	-20	35(-4.7)	-50	[-20]	[-5]	[-5]	-57	98	DT	-0	OpenShort	(-16)	8	-21	7	6	-1.1,21	31
43	Oct/11	13	36.31	35.62	35.36(-0.23)	34.96(-0.11)	34.78(-0.14)	34.88	-1.2	-20	40(-3.6)	-50	[-20]	[-25]	[2]	-54	43	DP	0.2	OpenShort	(-21)	-12	-3	12	6	-1,21	31
44	Oct/11	12	36.31	35.62	35.44(-0.23)	35(-0.11)	34.83(-0.17)	34.89	-1.2	-20	43(-3)	-50	[-20]	[-28]	[10]	-65	15	DP	0.1	OpenShort	(-23)	-15	24	9	6	-1.1,13	31
45	Oct/11	11	36.31	35.62	35.52(-0.22)	35.04(-0.23)	34.89(-0.2)	34.8	-1.2	-20	46(-1)	-50	[-19]	[-35]	[15]	-78	-40	DP	-0.2	OpenShort	(-23)	-17	48	-1	-9	-1.3,5	31

46	Oct/11	10	36.31	35.62	35.6(-0.28)	35.12(-0.34)	34.96(-0.31)	34.62	-1.4	-20	47(1.5)	-50	[-24]	[-51]	[-8]	-91	-90	DT	-0.6	OpenShort	(-26)	-27	-16	-3	-20	-1.7,2	31
47	Oct/11	9	36.31	35.62	35.7(-0.25)	35.24(-0.28)	35.07(-0.23)	34.68	-1.3	-20	46(2)	-50	[-22]	[-41]	[-48]	-92	-108	DT	-0.7	OpenShort?	(-23)	-20	-130	-2	-20	-1.8,3	31
48	Oct/10	15	36.49	35.72	35.79(-0.2)	35.34(-0.17)	35.15(-0.03)	35.18	-1	-21	44(2.7)	-50	[-17]	[-17]	[-3]	-75	11	DT	0.1	OpenShort?	(-18)	-3	0	-25	11	-1.2,5	30
49	Oct/10	14	36.49	35.72	35.86(-0.22)	35.4(-0.17)	35.16(-0.06)	35.18	-1	-21	41(-0.6)	-50	[-19]	[-20]	[-1]	-81	-1	DT	0	HoldShort	(-20)	-5	10	-27	-3	-1.3,2	30
50	Oct/10	13	36.49	35.72	35.94(-0.19)	35.46(-0.23)	35.18(-0.31)	35.14	-1	-21	42(1.1)	-50	[-16]	[-43]	[-4]	-87	-116	DT	-0.1	OpenShort	(-20)	-26	8	-29	-20	-1.5,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI