|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $39.1200 One month high (close): $41.0500
EEM Daily Change: -0.79% Daily StdDev 1.23% EEM EMA_5_Trend: -0.75% 10Minute StdDev: $0.2959
Latest Price : $39.12(-0.79%) | Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 40.09 | 39.71 | 39.39(-0.15) | 39.3(-0.23) | 39.01(-0.31) | 38.85 | -2.3 | | -8 | 61(1.1) | -50 | [-12] | [-40] | [-2] | -92 | -62 | DT | -0.5 | OpenShort | | (-10) | -25 | 2 | -6 | -20 | -1.7,1 | 28 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.3(hourly_sma_10 1.16%) 39.39(hourly_sma_20 1.39%) 39.71(daily_ema_10 2.21%) 40.09(daily_ema_20 3.19%)
|
| | | 2 | Sep/1 | 11 | 40.09 | 39.71 | 39.45(-0.13) | 39.39(-0.1) | 39.13(-0.36) | 38.84 | -2.4 | | -8 | 59(3.9) | -50 | [-11] | [-38] | [-11] | -98 | -106 | DT | -0.9 | OpenShort | | (-11) | -29 | 2 | -29 | -20 | -1.9,0 | 28 | | 3 | Sep/1 | 10 | 40.09 | 39.71 | 39.5(-0.13) | 39.43(-0.1) | 39.27(-0.41) | 38.83 | -2.4 | | -8 | 56(6.7) | -50 | [-11] | [-42] | [-23] | -93 | -140 | DT | -1.5 | OpenShort | | (-10) | -33 | -37 | -27 | -20 | -2.3,15 | 28 | | 4 | Sep/1 | 9 | 40.09 | 39.71 | 39.55(-0.1) | 39.47(-0.03) | 39.43(-0.3) | 39.02 | -2 | | -8 | 49(2.8) | -50 | [-8] | [-30] | [-39] | -74 | -104 | DT | -1.6 | OpenShort? | | (-8) | -24 | -90 | -23 | -20 | -2.1,29 | 28 | | 5 | Aug/31 | 15 | 40.14 | 39.84 | 39.59(-0.05) | 39.48(0.05) | 39.55(-0.13) | 39.49 | -1.3 | | -6 | 46(-5.9) | -50 | [-4] | [-11] | [-1] | -12 | -10 | DT | -0.2 | OpenShort? | | (-6) | -11 | 2 | -7 | -8 | -0.4,48 | 37 | | | | |
| 6 | Aug/31 | 14 | 40.14 | 39.84 | 39.61(-0.08) | 39.46(0.03) | 39.6(-0.1) | 39.48 | -1.3 | | -6 | 52(-2.7) | -50 | [-7] | [-10] | [-5] | -13 | 29 | DT | -0.5 | OpenShort | | (-4) | -8 | -10 | -8 | -10 | -0.5,50 | 37 | | 7 | Aug/31 | 13 | 40.14 | 39.84 | 39.64(-0.08) | 39.45(0.03) | 39.64(0.13) | 39.53 | -1.2 | | -6 | 55(-3.2) | -50 | [-7] | [8] | [-6] | -4 | 91 | RG | -0.4 | Wait | | (-6) | 11 | -17 | -3 | 3 | -0.4,56 | 37 | | 8 | Aug/31 | 12 | 40.14 | 39.84 | 39.67(-0.08) | 39.44(-0.03) | 39.59(0.2) | 39.62 | -1.1 | | -6 | 58(-3.8) | -45 | [-7] | [12] | [6] | 9 | 130 | UR | 0.1 | SmallShort | | (-4) | 16 | 2 | 11 | 20 | -0.2,64 | 37 | | 9 | Aug/31 | 11 | 40.14 | 39.84 | 39.7(-0.05) | 39.45(-0.05) | 39.51(0.2) | 39.61 | -1.1 | | -6 | 62(-3.7) | -30 | [-4] | [11] | [0] | 11 | 88 | RG | 0.3 | Wait | | (-6) | 16 | -25 | 31 | 20 | -0.3,68 | 37 | | 10 | Aug/31 | 10 | 40.14 | 39.84 | 39.72(-0.08) | 39.47(-0.03) | 39.43(0.25) | 39.74 | -0.8 | | -6 | 65(-4.1) | -30 | [-7] | [16] | [11] | 5 | 163 | UR | 1 | SmallShort | | (-4) | 20 | 4 | 31 | 20 | 0.1,52 | 37 | | | | |
| 11 | Aug/31 | 9 | 40.14 | 39.84 | 39.75(-0.1) | 39.48(-0.05) | 39.33(0.18) | 39.72 | -0.9 | | -6 | 69(-7.6) | -20 | [-8] | [9] | [37] | -25 | 146 | UR | 1.1 | SmallShort? | | (-6) | 15 | 87 | 23 | 20 | -0.1,28 | 37 | | 12 | Aug/30 | 15 | 40.17 | 39.96 | 39.79(-0.18) | 39.5(-0.15) | 39.26(-0.05) | 39.27 | -1.8 | | -5 | 77(-7.4) | -50 | [-15] | [-16] | [6] | -81 | 50 | DP | 0 | OpenShort? | | (-14) | -4 | 14 | 6 | 0 | -1.4,4 | 38 | | 13 | Aug/30 | 14 | 40.17 | 39.96 | 39.86(-0.18) | 39.56(-0.15) | 39.28(-0.25) | 39.2 | -2 | | -5 | 84(0.1) | -50 | [-15] | [-32] | [-1] | -89 | -45 | DT | -0.2 | HoldShort | | (-15) | -20 | 2 | 3 | -20 | -1.6,1 | 38 | | 14 | Aug/30 | 13 | 40.17 | 39.96 | 39.93(-0.18) | 39.62(-0.2) | 39.38(-0.35) | 39.19 | -2 | | -5 | 84(4.1) | -50 | [-15] | [-42] | [-8] | -95 | -91 | DT | -0.5 | OpenShort | | (-14) | -28 | -15 | 3 | -20 | -1.8,0 | 38 | | 15 | Aug/30 | 12 | 40.17 | 39.96 | 40(-0.15) | 39.7(-0.15) | 39.52(-0.3) | 39.27 | -1.8 | | -5 | 80(4.4) | -50 | [-12] | [-36] | [-8] | -98 | -100 | DT | -0.6 | OpenShort | | (-13) | -24 | -14 | -4 | -20 | -1.9,0 | 38 | | | | |
| 16 | Aug/30 | 11 | 40.17 | 39.96 | 40.06(-0.15) | 39.76(-0.18) | 39.64(-0.28) | 39.34 | -1.7 | | -5 | 76(6.6) | -50 | [-12] | [-35] | [-7] | -98 | -94 | DT | -0.8 | OpenShort | | (-11) | -23 | -10 | -8 | -20 | -1.9,0 | 38 | | 17 | Aug/30 | 10 | 40.17 | 39.96 | 40.12(-0.12) | 39.83(-0.2) | 39.75(-0.25) | 39.39 | -1.6 | | -5 | 69(8.6) | -50 | [-10] | [-33] | [-27] | -104 | -118 | DT | -1.1 | HoldShort | | (-9) | -20 | -65 | -10 | -20 | -2.2,1 | 38 | | 18 | Aug/30 | 9 | 40.17 | 39.96 | 40.17(-0.07) | 39.91(-0.1) | 39.85(-0.03) | 39.73 | -0.9 | | -5 | 61(1.3) | -50 | [-6] | [-10] | [-9] | -85 | -44 | DT | -0.4 | OpenShort? | | (-8) | -2 | -21 | -4 | -10 | -1.5,3 | 38 | | 19 | Aug/29 | 15 | 40.18 | 40.12 | 40.2(-0.05) | 39.95(-0.08) | 39.86(-0.05) | 39.84 | -0.7 | | -2 | 59(0) | -20 | [-4] | [-10] | [-2] | -73 | -50 | DT | -0.1 | OpenShort? | | (-5) | -4 | -8 | 2 | 5 | -1.2,7 | 50 | | 20 | Aug/29 | 14 | 40.18 | 40.12 | 40.2(0) | 39.98(-0.1) | 39.88(-0.03) | 39.88 | -0.6 | | -2 | 59(-1.3) | 5 | [0] | [-8] | [-1] | -73 | -88 | DR | 0 | OpenShort | | (-4) | -2 | -6 | 3 | 5 | -1.2,7 | 50 | | | | |
| 21 | Aug/29 | 13 | 40.18 | 40.12 | 40.22(0.02) | 40.02(-0.15) | 39.89(-0.05) | 39.91 | -0.6 | | -2 | 61(-2.1) | 25 | [2] | [-11] | [4] | -73 | -114 | RG | 0.1 | Wait | | (2) | -4 | 10 | -3 | 13 | -1.1,5 | 50 | | 22 | Aug/29 | 12 | 40.18 | 40.12 | 40.21(0.02) | 40.08(-0.22) | 39.91(-0.13) | 39.86 | -0.7 | | -2 | 63(-1.1) | 10 | [2] | [-20] | [1] | -78 | -145 | RG | -0.2 | Wait | | (0) | -11 | 8 | -9 | 5 | -1.2,2 | 50 | | 23 | Aug/29 | 11 | 40.18 | 40.12 | 40.2(-0.02) | 40.17(-0.2) | 39.96(-0.17) | 39.82 | -0.8 | | -2 | 64(0.6) | -30 | [-2] | [-24] | [-11] | -83 | -114 | DT | -0.5 | HoldShort | | (2) | -14 | -21 | -14 | -20 | -1.3,0 | 50 | | 24 | Aug/29 | 10 | 40.18 | 40.12 | 40.21(0.02) | 40.25(-0.12) | 40.03(-0.12) | 39.93 | -0.5 | | -2 | 63(-0.5) | 0 | [2] | [-16] | [-6] | -65 | -123 | DR | -0.3 | OpenShort | | (0) | -10 | -4 | -15 | -20 | -0.9,8 | 50 | | 25 | Aug/29 | 9 | 40.18 | 40.12 | 40.21(0) | 40.3(-0.15) | 40.08(-0.15) | 39.95 | -0.5 | | -2 | 64(-1.6) | -25 | [0] | [-20] | [-9] | -51 | -100 | DR | -0.4 | OpenShort? | | (0) | -12 | -13 | -15 | -20 | -0.8,19 | 50 | | | | |
| 26 | Aug/26 | 15 | 40.18 | 40.22 | 40.2(0.05) | 40.36(-0.1) | 40.14(-0.25) | 40.02 | -0.3 | | -1 | 65(-6.9) | -5 | [4] | [-25] | [-10] | -41 | -160 | DR | -0.4 | OpenShort? | | (2) | -20 | -13 | -17 | -20 | -0.6,24 | 50 | | 27 | Aug/26 | 14 | 40.18 | 40.22 | 40.18(0.05) | 40.4(-0.07) | 40.24(-0.35) | 40.09 | -0.2 | | -1 | 72(-3) | -10 | [4] | [-31] | [-9] | -20 | -165 | DR | -0.5 | OpenShort | | (5) | -28 | -11 | -18 | -20 | -0.3,38 | 50 | | 28 | Aug/26 | 13 | 40.18 | 40.22 | 40.16(0.05) | 40.43(-0.07) | 40.38(-0.2) | 40.15 | -0.1 | | -1 | 75(-2.9) | -15 | [4] | [-19] | [-10] | -6 | -106 | DR | -0.7 | OpenShort | | (4) | -16 | -9 | -25 | -20 | -0,44 | 50 | | 29 | Aug/26 | 12 | 40.18 | 40.22 | 40.14(0.07) | 40.43(0) | 40.46(-0.15) | 40.2 | 0 | | -1 | 78(-1.9) | -0 | [6] | [-12] | [-11] | 10 | -103 | DR | -0.7 | OpenShort | | (5) | -12 | -9 | -30 | -20 | 0.2,55 | 50 | | 30 | Aug/26 | 11 | 40.18 | 40.22 | 40.11(0.05) | 40.46(0.1) | 40.52(-0.15) | 40.25 | 0.2 | | -1 | 80(-2) | -40 | [4] | [-8] | [-24] | 34 | -62 | DR | -0.7 | OpenShort | | (4) | -12 | -48 | -20 | -20 | 0.4,74 | 50 | | | | |
| 31 | Aug/26 | 10 | 40.18 | 40.22 | 40.09(0.1) | 40.42(0.2) | 40.58(0.05) | 40.51 | 0.7 | | -1 | 82(1.9) | -10 | [8] | [13] | [-19] | 69 | 8 | CR | -0.2 | HoldShort | | (8) | 4 | -48 | -8 | -20 | 1.1,91 | 50 | | 32 | Aug/26 | 9 | 40.18 | 40.22 | 40.05(0.12) | 40.34(0.25) | 40.56(0.2) | 40.77 | 1.3 | | -1 | 80(7.6) | 50 | [10] | [27] | [16] | 100 | 106 | UT | 0.6 | HoldLong? | | (11) | 16 | 39 | 2 | 20 | 2,100 | 50 | | 33 | Aug/25 | 15 | 40.18 | 40.32 | 40(0.1) | 40.24(0.17) | 40.48(0.02) | 40.56 | 0.8 | | 3 | 73(4.1) | 50 | [8] | [11] | [4] | 93 | 40 | UT | 0.2 | OpenLong? | | (8) | 2 | 8 | -1 | 17 | 1.7,100 | 57 | | 34 | Aug/25 | 14 | 40.18 | 40.32 | 39.96(0.13) | 40.17(0.15) | 40.47(0.17) | 40.52 | 0.7 | | 3 | 68(3.6) | 50 | [10] | [22] | [2] | 93 | 48 | UT | 0.2 | OpenLong | | (8) | 14 | 0 | -2 | 20 | 1.8,98 | 57 | | 35 | Aug/25 | 13 | 40.18 | 40.32 | 39.91(0.13) | 40.11(0.17) | 40.4(0.37) | 40.52 | 0.7 | | 3 | 65(5.7) | 50 | [10] | [39] | [6] | 93 | 110 | UT | 0.4 | OpenLong | | (10) | 30 | 17 | -10 | 20 | 2,93 | 57 | | | | |
| 36 | Aug/25 | 12 | 40.18 | 40.32 | 39.86(0.1) | 40.04(0.23) | 40.25(0.32) | 40.43 | 0.5 | | 3 | 59(5.8) | 50 | [8] | [37] | [5] | 96 | 119 | UT | 0.7 | OpenLong | | (10) | 26 | 11 | -2 | 20 | 2.1,93 | 57 | | 37 | Aug/25 | 11 | 40.18 | 40.32 | 39.82(0.1) | 39.95(0.15) | 40.12(0.3) | 40.37 | 0.4 | | 3 | 53(7.2) | 50 | [8] | [32] | [-0] | 100 | 114 | TP | 1 | OpenShort | | (8) | 24 | -23 | 24 | 20 | 2.2,95 | 57 | | 38 | Aug/25 | 10 | 40.18 | 40.32 | 39.78(0.1) | 39.89(0.2) | 40(0.33) | 40.49 | 0.7 | | 3 | 46(15.5) | 50 | [8] | [37] | [30] | 123 | 162 | UT | 2.3 | HoldLong | | (8) | 26 | 58 | 31 | 20 | 3.4,88 | 57 | | 39 | Aug/25 | 9 | 40.18 | 40.32 | 39.74(0.08) | 39.81(0.1) | 39.87(0.13) | 40.18 | 0 | | 3 | 31(8.6) | 50 | [6] | [16] | [31] | 101 | 60 | UT | 2.2 | HoldLong? | | (6) | 10 | 74 | 18 | 20 | 3.1,73 | 57 | | 40 | Aug/24 | 15 | 40.15 | 40.32 | 39.71(0.03) | 39.77(0.03) | 39.87(0) | 39.79 | -0.8 | | 1 | 22(-0.5) | 5 | [2] | [1] | [-0] | 28 | -12 | RG | -0.3 | Wait? | | (2) | 0 | 6 | -15 | 0 | 0.8,58 | 48 | | | | |
| 41 | Aug/24 | 14 | 40.15 | 40.32 | 39.7(-0.03) | 39.77(0) | 39.82(0.08) | 39.76 | -0.9 | | 1 | 23(-0.7) | -15 | [-2] | [5] | [-4] | 29 | 73 | RG | -0.6 | Wait | | (2) | 7 | -4 | -14 | 0 | 0.6,64 | 48 | | 42 | Aug/24 | 13 | 40.15 | 40.32 | 39.7(0) | 39.76(-0.03) | 39.79(0.03) | 39.78 | -0.8 | | 1 | 23(-1.2) | -0 | [0] | [0] | [-3] | 47 | 28 | DR | -0.1 | OpenShort | | (0) | 2 | -11 | 6 | 0 | 0.7,79 | 48 | | 43 | Aug/24 | 12 | 40.15 | 40.32 | 39.7(0) | 39.77(0.05) | 39.78(0.08) | 39.84 | -0.7 | | 1 | 24(-0.5) | -5 | [0] | [7] | [0] | 72 | 51 | RG | 0.5 | Wait | | (0) | 7 | -17 | 34 | 5 | 1.2,92 | 48 | | 44 | Aug/24 | 11 | 40.15 | 40.32 | 39.7(0) | 39.75(0.1) | 39.75(0.1) | 39.93 | -0.5 | | 1 | 25(0.9) | 20 | [0] | [11] | [13] | 72 | 86 | UR | 1.6 | SmallShort | | (0) | 8 | 27 | 20 | 8 | 2,72 | 48 | | 45 | Aug/24 | 10 | 40.15 | 40.32 | 39.7(0) | 39.71(0.08) | 39.71(0.03) | 39.79 | -0.8 | | 1 | 24(-1.6) | 35 | [0] | [5] | [15] | 28 | 28 | UR | 0.7 | SmallShort | | (-2) | 2 | 39 | 8 | 8 | 0.7,60 | 48 | | | | |
| 46 | Aug/24 | 9 | 40.15 | 40.32 | 39.71(-0.05) | 39.68(-0.03) | 39.7(-0.1) | 39.59 | -1.2 | | 1 | 26(0) | -35 | [-4] | [-11] | [-12] | -31 | -2 | DT | -1 | OpenShort? | | (-2) | -8 | -27 | -13 | -15 | -1,44 | 48 | | 47 | Aug/23 | 15 | 40.17 | 40.4 | 39.73(-0.03) | 39.69(0.03) | 39.74(-0.03) | 39.73 | -0.9 | | 3 | 26(-0.6) | 5 | [-2] | [-2] | [2] | 12 | 24 | RG | -0.1 | Wait? | | (-2) | -2 | 4 | 2 | 3 | 0,62 | 53 | | 48 | Aug/23 | 14 | 40.17 | 40.4 | 39.74(-0.1) | 39.68(0.03) | 39.74(0) | 39.71 | -0.9 | | 3 | 26(-14.6) | -35 | [-8] | [-1] | [-3] | 3 | 97 | DT | -0.3 | OpenShort | | (-2) | 0 | -10 | 1 | 3 | -0.2,58 | 53 | | 49 | Aug/23 | 13 | 40.17 | 40.4 | 39.78(-0.08) | 39.67(0.05) | 39.75(0.13) | 39.76 | -0.8 | | 3 | 41(-7.5) | -5 | [-7] | [11] | [2] | 8 | 110 | UR | 0.1 | SmallShort | | (-8) | 11 | 4 | 3 | 5 | -0.1,60 | 53 | | 50 | Aug/23 | 12 | 40.17 | 40.4 | 39.81(-0.08) | 39.65(0.03) | 39.7(0.08) | 39.74 | -0.9 | | 3 | 48(-5) | -15 | [-7] | [6] | [-1] | 6 | 87 | RG | 0.2 | Wait | | (-6) | 7 | -4 | 2 | 3 | -0.3,63 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|