|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $48.2300 One month high (close): $50.8500
EEM Daily Change: -1.41% Daily StdDev 1.04% EEM EMA_5_Trend: -0.73% 10Minute StdDev: $1.0574
Latest Price : $48.31(-1.41%) | Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 49.2 | 49.54 | 49.18(-0.16) | 48.33(-0.33) | 47.65(-0.15) | 47.77 | -2.2 | | 3 | 158(7.2) | -30 | [-15] | [-35] | [8] | -76 | -176 | DP | 0.1 | OpenShort | | (-27) | -14 | 22 | 11 | -13 | -1.4,9 | 45 | Sample size 50 Avg positive next hour return: 0.51%(28%) Avg negative next hour return: -0.73%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.33(hourly_sma_10 1.17%) 49.18(hourly_sma_20 2.95%) 49.2(daily_ema_20 2.99%) 49.54(daily_ema_10 3.71%)
|
| | | 2 | Jan/24 | 13 | 49.2 | 49.54 | 49.26(-0.2) | 48.49(-0.37) | 47.72(-0.54) | 47.67 | -2.3 | | 3 | 151(10) | -50 | [-19] | [-76] | [20] | -86 | -260 | DP | -0.1 | OpenShort | | (-21) | -52 | 65 | 10 | -20 | -1.6,4 | 45 | | 3 | Jan/24 | 12 | 49.2 | 49.54 | 49.36(-0.24) | 48.67(-0.45) | 47.98(-0.81) | 47.37 | -2.8 | | 3 | 141(19.1) | -50 | [-23] | [-107] | [-26] | -103 | -365 | DT | -0.7 | HoldShort | | (-23) | -78 | -57 | 6 | -20 | -2.1,0 | 45 | | 4 | Jan/24 | 11 | 49.2 | 49.54 | 49.48(-0.18) | 48.89(-0.45) | 48.37(-0.66) | 47.63 | -2.4 | | 3 | 121(17.8) | -50 | [-17] | [-91] | [-21] | -108 | -356 | DT | -0.9 | HoldShort | | (-23) | -64 | -41 | -6 | -20 | -2.3,0 | 45 | | 5 | Jan/24 | 10 | 49.2 | 49.54 | 49.57(-0.18) | 49.11(-0.49) | 48.69(-0.67) | 47.82 | -2.1 | | 3 | 104(20.7) | -50 | [-17] | [-94] | [-30] | -115 | -338 | DT | -1.3 | HoldShort | | (-21) | -64 | -64 | -11 | -20 | -2.6,0 | 45 | | | | |
| 6 | Jan/24 | 9 | 49.2 | 49.54 | 49.66(-0.14) | 49.35(-0.44) | 49.02(-0.51) | 48.12 | -1.6 | | 3 | 83(18.3) | -50 | [-14] | [-75] | [-73] | -120 | -297 | DT | -1.6 | HoldShort? | | (-14) | -49 | -192 | -14 | -20 | -2.8,0 | 45 | | 7 | Jan/21 | 15 | 49.23 | 49.62 | 49.73(-0.06) | 49.57(-0.28) | 49.27(-0.16) | 49.03 | -0.3 | | 6 | 65(3.9) | -25 | [-6] | [-30] | [-16] | -90 | -121 | DT | -0.6 | OpenShort? | | (-6) | -15 | -42 | -5 | -18 | -1.6,0 | 53 | | 8 | Jan/21 | 14 | 49.23 | 49.62 | 49.76(-0.02) | 49.71(-0.24) | 49.35(-0.12) | 49.23 | 0 | | 6 | 61(0.2) | 15 | [-2] | [-23] | [-5] | -83 | -120 | RG | -0.3 | Wait | | (-4) | -12 | -10 | -5 | -12 | -1.3,0 | 53 | | 9 | Jan/21 | 13 | 49.23 | 49.62 | 49.76(0) | 49.83(-0.22) | 49.41(-0.26) | 49.28 | 0.1 | | 6 | 61(0.7) | 5 | [0] | [-35] | [-11] | -79 | -161 | DR | -0.3 | HoldShort | | (0) | -25 | -21 | -8 | -20 | -1.2,1 | 53 | | 10 | Jan/21 | 12 | 49.23 | 49.62 | 49.77(0.02) | 49.94(-0.16) | 49.54(-0.3) | 49.38 | 0.2 | | 6 | 60(-1.6) | 20 | [2] | [-36] | [-10] | -74 | -169 | DR | -0.4 | OpenShort | | (0) | -29 | -10 | -18 | -20 | -1,1 | 53 | | | | |
| 11 | Jan/21 | 11 | 49.23 | 49.62 | 49.76(0.02) | 50.02(-0.02) | 49.69(-0.34) | 49.43 | 0.3 | | 6 | 61(-1.3) | 10 | [2] | [-33] | [-9] | -68 | -169 | DR | -0.7 | OpenShort | | (2) | -33 | 6 | -32 | -20 | -0.8,2 | 53 | | 12 | Jan/21 | 10 | 49.23 | 49.62 | 49.75(-0.02) | 50.03(-0.06) | 49.86(-0.44) | 49.4 | 0.3 | | 6 | 63(0.5) | -5 | [-2] | [-45] | [-24] | -54 | -155 | RG | -1.1 | SmallLong | | (2) | -43 | -31 | -39 | -20 | -0.9,19 | 53 | | 13 | Jan/21 | 9 | 49.23 | 49.62 | 49.76(0.02) | 50.03(0) | 50.08(-0.34) | 49.55 | 0.5 | | 6 | 62(-0.8) | 0 | [2] | [-32] | [-34] | -19 | -139 | DR | -1.3 | OpenShort? | | (0) | -33 | -72 | -33 | -20 | -0.5,44 | 53 | | 14 | Jan/20 | 15 | 49.21 | 49.59 | 49.75(0.06) | 50.06(0.04) | 50.25(-0.2) | 49.9 | 1.1 | | 9 | 63(-1.7) | 10 | [6] | [-13] | [-25] | 29 | -74 | DR | -0.9 | OpenShort? | | (6) | -19 | -54 | -22 | -20 | 0.4,69 | 55 | | 15 | Jan/20 | 14 | 49.21 | 49.59 | 49.72(0.02) | 50.04(0.12) | 50.35(-0.02) | 50.16 | 1.5 | | 9 | 65(0.7) | 15 | [2] | [7] | [-13] | 63 | 66 | CR | -0.5 | HoldShort | | (10) | -2 | -29 | -13 | -10 | 1,88 | 55 | | | | |
| 16 | Jan/20 | 13 | 49.21 | 49.59 | 49.71(0.02) | 49.98(0.16) | 50.36(0.3) | 50.3 | 1.7 | | 9 | 64(2.4) | 50 | [2] | [40] | [-9] | 81 | 172 | CR | -0.1 | OpenShort | | (2) | 29 | -29 | -2 | 16 | 1.4,96 | 55 | | 17 | Jan/20 | 12 | 49.21 | 49.59 | 49.7(0.06) | 49.9(0.16) | 50.21(0.36) | 50.44 | 1.9 | | 9 | 62(5.6) | 50 | [6] | [47] | [5] | 95 | 178 | UT | 0.6 | OpenLong | | (4) | 35 | 0 | 10 | 20 | 1.8,100 | 55 | | 18 | Jan/20 | 11 | 49.21 | 49.59 | 49.67(0.06) | 49.82(0.24) | 50.03(0.32) | 50.44 | 1.9 | | 9 | 56(6.4) | 50 | [6] | [47] | [12] | 103 | 179 | UT | 1.1 | HoldLong | | (6) | 31 | 10 | 35 | 20 | 2.1,100 | 55 | | 19 | Jan/20 | 10 | 49.21 | 49.59 | 49.64(0.04) | 49.7(0.2) | 49.87(0.3) | 50.39 | 1.8 | | 9 | 50(5.4) | 50 | [4] | [43] | [22] | 87 | 184 | UT | 1.6 | OpenLong | | (6) | 29 | 37 | 31 | 20 | 2.3,79 | 55 | | 20 | Jan/20 | 9 | 49.21 | 49.59 | 49.64(0) | 49.6(0.2) | 49.72(0.24) | 50.21 | 1.5 | | 9 | 44(1.7) | 50 | [0] | [36] | [54] | 64 | 177 | UR | 1.7 | SmallShort? | | (2) | 24 | 139 | 22 | 20 | 2.1,61 | 55 | | | | |
| 21 | Jan/19 | 15 | 49.13 | 49.45 | 49.62(-0.04) | 49.5(0.06) | 49.72(0) | 49.54 | 0.6 | | 8 | 43(-2.4) | 15 | [-4] | [3] | [-3] | -1 | 18 | RG | -0.2 | Wait? | | (-6) | 0 | -8 | 4 | -6 | -0.3,57 | 58 | | 22 | Jan/19 | 14 | 49.13 | 49.45 | 49.64(-0.08) | 49.47(0.02) | 49.6(-0.02) | 49.58 | 0.7 | | 8 | 45(-4) | -10 | [-8] | [-2] | [-4] | -6 | 62 | DT | -0.1 | OpenShort | | (-6) | -2 | -19 | 5 | 14 | -0.2,49 | 58 | | 23 | Jan/19 | 13 | 49.13 | 49.45 | 49.68(-0.06) | 49.46(0.06) | 49.61(0.16) | 49.67 | 0.8 | | 8 | 49(-5.5) | 30 | [-6] | [19] | [5] | -2 | 96 | UR | 0.2 | SmallShort | | (-6) | 16 | 6 | 11 | 16 | -0,48 | 58 | | 24 | Jan/19 | 12 | 49.13 | 49.45 | 49.71(-0.08) | 49.43(0.06) | 49.53(0.12) | 49.64 | 0.8 | | 8 | 54(-4.3) | 20 | [-8] | [14] | [8] | -12 | 96 | UR | 0.3 | SmallShort | | (-8) | 12 | 16 | 9 | 8 | -0.2,43 | 58 | | 25 | Jan/19 | 11 | 49.13 | 49.45 | 49.75(-0.08) | 49.4(-0.1) | 49.47(0.14) | 49.56 | 0.7 | | 8 | 59(-2.7) | 30 | [-8] | [8] | [8] | -20 | 71 | UR | 0.2 | SmallShort | | (-8) | 14 | 4 | 20 | 20 | -0.5,43 | 58 | | | | |
| 26 | Jan/19 | 10 | 49.13 | 49.45 | 49.79(-0.1) | 49.45(-0.08) | 49.4(0.1) | 49.54 | 0.6 | | 8 | 61(-2.8) | -5 | [-10] | [5] | [-2] | -34 | 70 | RG | 0.3 | Wait | | (-10) | 10 | -21 | 15 | 20 | -0.6,31 | 58 | | 27 | Jan/19 | 9 | 49.13 | 49.45 | 49.84(-0.08) | 49.49(-0.04) | 49.35(0.08) | 49.64 | 0.8 | | 8 | 64(-2.5) | 50 | [-8] | [5] | [33] | -40 | 56 | UR | 0.7 | SmallShort? | | (-8) | 8 | 79 | 16 | 20 | -0.5,23 | 58 | | 28 | Jan/18 | 15 | 49.04 | 49.42 | 49.88(-0.12) | 49.51(-0.14) | 49.31(-0.06) | 49.26 | 0.3 | | 7 | 67(2) | -20 | [-12] | [-15] | [-7] | -79 | -19 | DT | -0.1 | OpenShort? | | (-12) | -6 | -19 | 2 | -14 | -1.4,6 | 54 | | 29 | Jan/18 | 14 | 49.04 | 49.42 | 49.94(-0.16) | 49.58(-0.14) | 49.34(0.04) | 49.35 | 0.4 | | 7 | 65(-2.5) | 15 | [-16] | [-6] | [10] | -78 | 40 | RG | 0 | Wait | | (-14) | 4 | 29 | 2 | -2 | -1.3,5 | 54 | | 30 | Jan/18 | 13 | 49.04 | 49.42 | 50.02(-0.16) | 49.65(-0.16) | 49.32(-0.36) | 49.21 | 0.2 | | 7 | 67(1.6) | -40 | [-16] | [-46] | [-9] | -88 | -94 | DT | -0.2 | OpenShort | | (-17) | -35 | -19 | -0 | -20 | -1.7,5 | 54 | | | | |
| 31 | Jan/18 | 12 | 49.04 | 49.42 | 50.1(-0.14) | 49.73(-0.16) | 49.5(-0.26) | 49.3 | 0.4 | | 7 | 66(2.2) | -40 | [-14] | [-36] | [-8] | -86 | -89 | DT | -0.4 | OpenShort | | (-17) | -25 | -23 | 7 | -16 | -1.8,9 | 54 | | 32 | Jan/18 | 11 | 49.04 | 49.42 | 50.17(-0.14) | 49.81(-0.18) | 49.63(-0.18) | 49.41 | 0.5 | | 7 | 63(2.7) | -30 | [-14] | [-29] | [-5] | -85 | -61 | DT | -0.5 | OpenShort | | (-14) | -18 | -4 | -8 | -20 | -1.7,8 | 54 | | 33 | Jan/18 | 10 | 49.04 | 49.42 | 50.24(-0.12) | 49.9(-0.18) | 49.72(-0.2) | 49.43 | 0.6 | | 7 | 61(5.3) | -5 | [-12] | [-31] | [8] | -87 | -93 | RG | -0.7 | Wait | | (-14) | -19 | 31 | -2 | -20 | -1.9,11 | 54 | | 34 | Jan/18 | 9 | 49.04 | 49.42 | 50.3(-0.12) | 49.99(-0.24) | 49.82(-0.3) | 49.28 | 0.3 | | 7 | 55(10.9) | -40 | [-12] | [-43] | [-60] | -108 | -157 | DT | -1.4 | HoldShort? | | (-14) | -29 | -163 | -5 | -20 | -2.7,10 | 54 | | 35 | Jan/14 | 15 | 48.99 | 49.42 | 50.36(-0.06) | 50.11(-0.04) | 49.82(0) | 50.07 | 1.4 | | 10 | 45(5.2) | 45 | [-6] | [-1] | [9] | -61 | -4 | RG | 0.3 | Wait? | | (-6) | 0 | 21 | 10 | 4 | -0.9,12 | 59 | | | | |
| 36 | Jan/14 | 14 | 48.99 | 49.42 | 50.36(0) | 50.13(-0.1) | 49.97(-0.06) | 49.97 | 1.3 | | 10 | 39(0.3) | 50 | [0] | [-8] | [7] | -81 | -95 | RG | 0 | Wait | | (-8) | -6 | 21 | 1 | 2 | -1.4,4 | 59 | | 37 | Jan/14 | 13 | 48.99 | 49.42 | 50.39(-0.02) | 50.18(-0.12) | 50(-0.14) | 49.87 | 1.1 | | 10 | 39(1.2) | 35 | [-2] | [-18] | [-7] | -93 | -115 | RG | -0.4 | Wait | | (0) | -14 | -10 | -9 | -20 | -1.7,0 | 59 | | 38 | Jan/14 | 12 | 48.99 | 49.42 | 50.39(0) | 50.24(-0.14) | 50.07(-0.2) | 49.92 | 1.2 | | 10 | 38(-0.8) | 40 | [0] | [-24] | [-10] | -90 | -149 | DR | -0.5 | HoldShort | | (-2) | -20 | -19 | -15 | -14 | -1.6,0 | 59 | | 39 | Jan/14 | 11 | 48.99 | 49.42 | 50.4(0.02) | 50.31(-0.16) | 50.17(-0.16) | 50.01 | 1.3 | | 10 | 39(-1.7) | 40 | [2] | [-21] | [-8] | -83 | -138 | DR | -0.5 | HoldShort | | (2) | -16 | -14 | -20 | -4 | -1.3,0 | 59 | | 40 | Jan/14 | 10 | 48.99 | 49.42 | 50.39(0.04) | 50.39(-0.14) | 50.25(-0.08) | 50.08 | 1.4 | | 10 | 40(-2.3) | 50 | [4] | [-11] | [-8] | -66 | -118 | DR | -0.5 | OpenShort | | (4) | -8 | -8 | -24 | -16 | -1,9 | 59 | | | | |
| 41 | Jan/14 | 9 | 48.99 | 49.42 | 50.37(0.04) | 50.46(-0.14) | 50.29(-0.14) | 50.12 | 1.4 | | 10 | 43(-4.1) | 45 | [4] | [-17] | [-13] | -44 | -123 | DR | -0.5 | OpenShort? | | (2) | -14 | -25 | -19 | -20 | -0.8,26 | 59 | | 42 | Jan/13 | 15 | 48.9 | 49.29 | 50.35(0.08) | 50.53(-0.1) | 50.36(-0.08) | 50.24 | 1.8 | | 10 | 47(-9.5) | 50 | [8] | [-9] | [-14] | -23 | -116 | DR | -0.3 | OpenShort? | | (6) | -8 | -33 | -13 | -10 | -0.3,35 | 61 | | 43 | Jan/13 | 14 | 48.9 | 49.29 | 50.31(0.16) | 50.58(-0.04) | 50.4(-0.08) | 50.4 | 2 | | 10 | 56(-15.1) | 50 | [16] | [-4] | [-2] | 6 | -153 | DR | 0 | OpenShort | | (10) | -8 | 2 | -9 | -14 | 0.2,51 | 61 | | 44 | Jan/13 | 13 | 48.9 | 49.29 | 50.23(0.16) | 50.6(-0.04) | 50.44(-0.18) | 50.39 | 2 | | 10 | 71(-10.4) | 50 | [16] | [-14] | [-2] | 12 | -167 | DR | -0.1 | OpenShort | | (19) | -18 | 8 | -12 | -20 | 0.3,54 | 61 | | 45 | Jan/13 | 12 | 48.9 | 49.29 | 50.15(0.14) | 50.62(-0.06) | 50.53(-0.18) | 50.35 | 2 | | 10 | 82(-9.3) | 50 | [14] | [-15] | [-10] | 17 | -139 | DR | -0.3 | OpenShort | | (14) | -18 | -16 | -17 | -16 | 0.3,59 | 61 | | | | |
| 46 | Jan/13 | 11 | 48.9 | 49.29 | 50.08(0.18) | 50.65(0.08) | 50.62(-0.14) | 50.43 | 2.1 | | 10 | 91(-8.1) | 50 | [18] | [-3] | [-7] | 34 | -137 | DR | -0.3 | OpenShort | | (19) | -14 | 0 | -16 | -20 | 0.5,71 | 61 | | 47 | Jan/13 | 10 | 48.9 | 49.29 | 49.99(0.18) | 50.61(0.1) | 50.69(-0.12) | 50.43 | 2.1 | | 10 | 99(-5.5) | 50 | [18] | [-0] | [-19] | 47 | -112 | DR | -0.4 | OpenShort | | (19) | -12 | -39 | -13 | -20 | 0.6,82 | 61 | | 48 | Jan/13 | 9 | 48.9 | 49.29 | 49.9(0.18) | 50.56(0.14) | 50.69(0) | 50.62 | 2.3 | | 10 | 105(-3.4) | 50 | [18] | [14] | [-12] | 67 | -33 | CR | -0.2 | HoldShort? | | (21) | 0 | -42 | 22 | -18 | 0.9,94 | 61 | | 49 | Jan/12 | 15 | 48.81 | 49.17 | 49.81(0.2) | 50.49(0.2) | 50.75(0.08) | 50.83 | 2.9 | | 12 | 108(-6.6) | 50 | [20] | [27] | [7] | 83 | 27 | UT | 0.1 | HoldLong? | | (25) | 8 | 6 | 28 | -2 | 1.3,100 | 70 | | 50 | Jan/12 | 14 | 48.81 | 49.17 | 49.71(0.2) | 50.39(0.2) | 50.71(0.06) | 50.8 | 2.9 | | 12 | 115(3.3) | 50 | [20] | [25] | [8] | 85 | 42 | UT | 0.1 | OpenLong | | (21) | 6 | 6 | 28 | 18 | 1.4,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|