|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $47.4400 One month high (close): $50.8500
EEM Daily Change: 0.59% Daily StdDev 1.02% EEM EMA_5_Trend: -0.46% 10Minute StdDev: $0.4175
Latest Price : $49.72(0.59%) | Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.5)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 49.21 | 49.59 | 49.64(0.04) | 49.7(0.2) | 49.87(0.3) | 50.39 | 1.8 | | 9 | 50(5.4) | 50 | [4] | [43] | [22] | 87 | 184 | UT | 1.6 | OpenLong | | (6) | 29 | 37 | 31 | 20 | 2.3,79 | 55 | Sample size 50 Avg positive next hour return: 0.44%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.7(hourly_sma_10 -1.37%) 49.64(hourly_sma_20 -1.49%) 49.59(daily_ema_10 -1.59%) 49.21(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | Jan/20 | 9 | 49.21 | 49.59 | 49.64(0) | 49.6(0.2) | 49.72(0.24) | 50.21 | 1.5 | | 9 | 44(1.7) | 50 | [0] | [36] | [53] | 64 | 178 | UR | 1.7 | SmallShort? | | (2) | 24 | 138 | 22 | 20 | 2.1,61 | 55 | | 3 | Jan/19 | 15 | 49.13 | 49.45 | 49.62(-0.04) | 49.5(0.06) | 49.72(0) | 49.54 | 0.6 | | 8 | 43(-2.4) | 15 | [-4] | [3] | [-3] | -1 | 18 | RG | -0.2 | Wait? | | (-6) | 0 | -8 | 4 | -6 | -0.3,57 | 58 | | 4 | Jan/19 | 14 | 49.13 | 49.45 | 49.64(-0.08) | 49.47(0.02) | 49.6(-0.02) | 49.58 | 0.7 | | 8 | 45(-4) | -10 | [-8] | [-2] | [-4] | -6 | 63 | DT | -0.1 | OpenShort | | (-6) | -2 | -18 | 5 | 14 | -0.2,49 | 58 | | 5 | Jan/19 | 13 | 49.13 | 49.45 | 49.68(-0.06) | 49.46(0.06) | 49.61(0.16) | 49.67 | 0.8 | | 8 | 49(-5.5) | 30 | [-6] | [19] | [5] | -2 | 97 | UR | 0.2 | SmallShort | | (-6) | 16 | 6 | 11 | 16 | -0,48 | 58 | | | | |
| 6 | Jan/19 | 12 | 49.13 | 49.45 | 49.71(-0.08) | 49.43(0.06) | 49.53(0.12) | 49.64 | 0.8 | | 8 | 54(-4.3) | 20 | [-8] | [14] | [8] | -12 | 97 | UR | 0.3 | SmallShort | | (-8) | 12 | 16 | 9 | 8 | -0.2,43 | 58 | | 7 | Jan/19 | 11 | 49.13 | 49.45 | 49.75(-0.08) | 49.4(-0.1) | 49.47(0.14) | 49.56 | 0.7 | | 8 | 59(-2.7) | 30 | [-8] | [8] | [8] | -20 | 72 | UR | 0.2 | SmallShort | | (-8) | 14 | 4 | 20 | 20 | -0.5,43 | 58 | | 8 | Jan/19 | 10 | 49.13 | 49.45 | 49.79(-0.1) | 49.45(-0.08) | 49.4(0.1) | 49.54 | 0.6 | | 8 | 61(-2.8) | -5 | [-10] | [5] | [-2] | -34 | 72 | RG | 0.3 | Wait | | (-10) | 10 | -20 | 15 | 20 | -0.6,31 | 58 | | 9 | Jan/19 | 9 | 49.13 | 49.45 | 49.84(-0.08) | 49.49(-0.04) | 49.35(0.08) | 49.64 | 0.8 | | 8 | 64(-2.5) | 50 | [-8] | [5] | [32] | -40 | 57 | UR | 0.7 | SmallShort? | | (-8) | 8 | 79 | 16 | 20 | -0.5,23 | 58 | | 10 | Jan/18 | 15 | 49.04 | 49.42 | 49.88(-0.12) | 49.51(-0.14) | 49.31(-0.06) | 49.26 | 0.3 | | 7 | 67(2) | -20 | [-12] | [-15] | [-7] | -79 | -18 | DT | -0.1 | OpenShort? | | (-12) | -6 | -18 | 2 | -14 | -1.4,6 | 54 | | | | |
| 11 | Jan/18 | 14 | 49.04 | 49.42 | 49.94(-0.16) | 49.58(-0.14) | 49.34(0.04) | 49.35 | 0.4 | | 7 | 65(-2.5) | 15 | [-16] | [-6] | [10] | -78 | 42 | RG | 0 | Wait | | (-14) | 4 | 29 | 2 | -2 | -1.3,5 | 54 | | 12 | Jan/18 | 13 | 49.04 | 49.42 | 50.02(-0.16) | 49.65(-0.16) | 49.32(-0.36) | 49.21 | 0.2 | | 7 | 67(1.6) | -40 | [-16] | [-46] | [-8] | -88 | -93 | DT | -0.2 | OpenShort | | (-16) | -35 | -18 | -0 | -20 | -1.7,5 | 54 | | 13 | Jan/18 | 12 | 49.04 | 49.42 | 50.1(-0.14) | 49.73(-0.16) | 49.5(-0.26) | 49.3 | 0.4 | | 7 | 66(2.2) | -40 | [-14] | [-36] | [-8] | -86 | -88 | DT | -0.4 | OpenShort | | (-16) | -25 | -22 | 7 | -16 | -1.8,9 | 54 | | 14 | Jan/18 | 11 | 49.04 | 49.42 | 50.17(-0.14) | 49.81(-0.18) | 49.63(-0.18) | 49.41 | 0.5 | | 7 | 63(2.7) | -30 | [-14] | [-29] | [-5] | -85 | -60 | DT | -0.5 | OpenShort | | (-14) | -18 | -4 | -8 | -20 | -1.7,8 | 54 | | 15 | Jan/18 | 10 | 49.04 | 49.42 | 50.24(-0.12) | 49.9(-0.18) | 49.72(-0.2) | 49.43 | 0.6 | | 7 | 61(5.3) | -5 | [-12] | [-31] | [8] | -87 | -92 | RG | -0.7 | Wait | | (-14) | -19 | 31 | -2 | -20 | -1.9,11 | 54 | | | | |
| 16 | Jan/18 | 9 | 49.04 | 49.42 | 50.3(-0.12) | 49.99(-0.24) | 49.82(-0.3) | 49.28 | 0.3 | | 7 | 55(10.9) | -40 | [-12] | [-43] | [-59] | -108 | -157 | DT | -1.4 | HoldShort? | | (-14) | -29 | -161 | -5 | -20 | -2.7,10 | 54 | | 17 | Jan/14 | 15 | 48.99 | 49.42 | 50.36(-0.06) | 50.11(-0.04) | 49.82(0) | 50.07 | 1.4 | | 10 | 45(5.2) | 45 | [-6] | [-1] | [9] | -61 | -3 | RG | 0.3 | Wait? | | (-6) | 0 | 20 | 10 | 4 | -0.9,12 | 59 | | 18 | Jan/14 | 14 | 48.99 | 49.42 | 50.36(0) | 50.13(-0.1) | 49.97(-0.06) | 49.97 | 1.3 | | 10 | 39(0.3) | 50 | [0] | [-8] | [7] | -81 | -95 | RG | 0 | Wait | | (-8) | -6 | 20 | 1 | 2 | -1.4,4 | 59 | | 19 | Jan/14 | 13 | 48.99 | 49.42 | 50.39(-0.02) | 50.18(-0.12) | 50(-0.14) | 49.87 | 1.1 | | 10 | 39(1.2) | 35 | [-2] | [-18] | [-7] | -93 | -115 | RG | -0.4 | Wait | | (0) | -14 | -10 | -9 | -20 | -1.7,0 | 59 | | 20 | Jan/14 | 12 | 48.99 | 49.42 | 50.39(0) | 50.24(-0.14) | 50.07(-0.2) | 49.92 | 1.2 | | 10 | 38(-0.8) | 40 | [0] | [-24] | [-10] | -90 | -149 | DR | -0.5 | HoldShort | | (-2) | -20 | -18 | -15 | -14 | -1.6,0 | 59 | | | | |
| 21 | Jan/14 | 11 | 48.99 | 49.42 | 50.4(0.02) | 50.31(-0.16) | 50.17(-0.16) | 50.01 | 1.3 | | 10 | 39(-1.7) | 40 | [2] | [-21] | [-8] | -83 | -139 | DR | -0.5 | HoldShort | | (2) | -16 | -14 | -20 | -4 | -1.3,0 | 59 | | 22 | Jan/14 | 10 | 48.99 | 49.42 | 50.39(0.04) | 50.39(-0.14) | 50.25(-0.08) | 50.08 | 1.4 | | 10 | 40(-2.3) | 50 | [4] | [-11] | [-8] | -66 | -119 | DR | -0.5 | OpenShort | | (4) | -8 | -8 | -24 | -16 | -1,9 | 59 | | 23 | Jan/14 | 9 | 48.99 | 49.42 | 50.37(0.04) | 50.46(-0.14) | 50.29(-0.14) | 50.12 | 1.4 | | 10 | 43(-4.1) | 45 | [4] | [-17] | [-13] | -44 | -123 | DR | -0.5 | OpenShort? | | (2) | -14 | -24 | -19 | -20 | -0.8,26 | 59 | | 24 | Jan/13 | 15 | 48.9 | 49.29 | 50.35(0.08) | 50.53(-0.1) | 50.36(-0.08) | 50.24 | 1.8 | | 10 | 47(-9.5) | 50 | [8] | [-9] | [-14] | -23 | -117 | DR | -0.3 | OpenShort? | | (6) | -8 | -33 | -13 | -10 | -0.3,35 | 61 | | 25 | Jan/13 | 14 | 48.9 | 49.29 | 50.31(0.16) | 50.58(-0.04) | 50.4(-0.08) | 50.4 | 2 | | 10 | 56(-15.1) | 50 | [16] | [-4] | [-2] | 6 | -154 | DR | 0 | OpenShort | | (10) | -8 | 2 | -9 | -14 | 0.2,51 | 61 | | | | |
| 26 | Jan/13 | 13 | 48.9 | 49.29 | 50.23(0.16) | 50.6(-0.04) | 50.44(-0.18) | 50.39 | 2 | | 10 | 71(-10.4) | 50 | [16] | [-14] | [-2] | 12 | -169 | DR | -0.1 | OpenShort | | (18) | -18 | 8 | -12 | -20 | 0.3,54 | 61 | | 27 | Jan/13 | 12 | 48.9 | 49.29 | 50.15(0.14) | 50.62(-0.06) | 50.53(-0.18) | 50.35 | 2 | | 10 | 82(-9.3) | 50 | [14] | [-15] | [-10] | 17 | -140 | DR | -0.3 | OpenShort | | (14) | -18 | -16 | -17 | -16 | 0.3,59 | 61 | | 28 | Jan/13 | 11 | 48.9 | 49.29 | 50.08(0.18) | 50.65(0.08) | 50.62(-0.14) | 50.43 | 2.1 | | 10 | 91(-8.1) | 50 | [18] | [-3] | [-7] | 34 | -139 | DR | -0.3 | OpenShort | | (18) | -14 | 0 | -16 | -20 | 0.5,71 | 61 | | 29 | Jan/13 | 10 | 48.9 | 49.29 | 49.99(0.18) | 50.61(0.1) | 50.69(-0.12) | 50.43 | 2.1 | | 10 | 99(-5.5) | 50 | [18] | [-0] | [-19] | 47 | -114 | DR | -0.4 | OpenShort | | (18) | -12 | -39 | -13 | -20 | 0.6,82 | 61 | | 30 | Jan/13 | 9 | 48.9 | 49.29 | 49.9(0.18) | 50.56(0.14) | 50.69(0) | 50.62 | 2.3 | | 10 | 105(-3.4) | 50 | [18] | [14] | [-17] | 67 | -34 | CR | -0.2 | HoldShort? | | (20) | 0 | -42 | -7 | -18 | 0.9,94 | 61 | | | | |
| 31 | Jan/12 | 15 | 48.81 | 49.17 | 49.81(0.2) | 50.49(0.2) | 50.75(0.08) | 50.83 | 2.9 | | 12 | 108(-6.6) | 50 | [20] | [27] | [1] | 83 | 26 | UT | 0.1 | HoldLong? | | (25) | 8 | 6 | -3 | -2 | 1.3,100 | 70 | | 32 | Jan/12 | 14 | 48.81 | 49.17 | 49.71(0.2) | 50.39(0.2) | 50.71(0.06) | 50.8 | 2.9 | | 12 | 115(3.3) | 50 | [20] | [25] | [3] | 85 | 41 | UT | 0.1 | OpenLong | | (20) | 6 | 6 | -2 | 18 | 1.4,100 | 70 | | 33 | Jan/12 | 13 | 48.81 | 49.17 | 49.61(0.2) | 50.29(0.22) | 50.68(0.3) | 50.77 | 2.8 | | 12 | 111(4.6) | 50 | [20] | [50] | [2] | 87 | 108 | UT | 0.1 | OpenLong | | (20) | 30 | 2 | -4 | 20 | 1.5,99 | 70 | | 34 | Jan/12 | 12 | 48.81 | 49.17 | 49.51(0.18) | 50.18(0.28) | 50.53(0.32) | 50.76 | 2.8 | | 12 | 107(6.5) | 50 | [18] | [55] | [12] | 91 | 153 | UT | 0.3 | OpenLong | | (20) | 32 | 33 | -7 | 20 | 1.7,98 | 70 | | 35 | Jan/12 | 11 | 48.81 | 49.17 | 49.42(0.18) | 50.04(0.34) | 50.37(0.28) | 50.6 | 2.6 | | 12 | 100(6.1) | 50 | [18] | [54] | [-1] | 91 | 133 | CR | 0.3 | OpenShort | | (18) | 28 | -2 | -1 | 2 | 1.7,98 | 70 | | | | |
| 36 | Jan/12 | 10 | 48.81 | 49.17 | 49.33(0.2) | 49.87(0.36) | 50.23(0.34) | 50.61 | 2.6 | | 12 | 94(9.1) | 50 | [20] | [61] | [-2] | 99 | 148 | CR | 0.6 | OpenShort | | (20) | 34 | -12 | 0 | 20 | 2,99 | 70 | | 37 | Jan/12 | 9 | 48.81 | 49.17 | 49.23(0.18) | 49.69(0.38) | 50.06(0.32) | 50.67 | 2.7 | | 12 | 85(13.2) | 50 | [18] | [60] | [50] | 113 | 193 | UT | 1 | HoldLong? | | (20) | 32 | 133 | 4 | 20 | 2.5,100 | 70 | | 38 | Jan/11 | 15 | 48.68 | 48.93 | 49.14(0.12) | 49.5(0.26) | 49.9(0.16) | 50.02 | 2.7 | | 8 | 72(-19.2) | 50 | [12] | [34] | [5] | 95 | 102 | UT | 0.2 | HoldLong? | | (14) | 16 | 14 | -4 | 16 | 1.8,100 | 68 | | 39 | Jan/11 | 14 | 48.68 | 48.93 | 49.08(0.14) | 49.37(0.26) | 49.82(0.2) | 49.95 | 2.5 | | 8 | 91(5.6) | 50 | [14] | [40] | [7] | 98 | 91 | UT | 0.3 | OpenLong | | (10) | 20 | 18 | -7 | 20 | 1.9,100 | 68 | | 40 | Jan/11 | 13 | 48.68 | 48.93 | 49.01(0.14) | 49.24(0.22) | 49.72(0.42) | 49.86 | 2.4 | | 8 | 85(6.8) | 50 | [14] | [60] | [3] | 100 | 136 | TP | 0.3 | OpenShort | | (16) | 42 | 4 | -7 | 20 | 2,100 | 68 | | | | |
| 41 | Jan/11 | 12 | 48.68 | 48.93 | 48.94(0.14) | 49.13(0.22) | 49.51(0.41) | 49.84 | 2.3 | | 8 | 79(10.2) | 50 | [14] | [59] | [4] | 108 | 143 | TP | 0.8 | OpenShort | | (14) | 41 | 2 | -7 | 20 | 2.3,100 | 68 | | 42 | Jan/11 | 11 | 48.68 | 48.93 | 48.87(0.12) | 49.02(0.18) | 49.31(0.43) | 49.83 | 2.3 | | 8 | 68(14.2) | 50 | [12] | [58] | [23] | 120 | 187 | UT | 1.5 | HoldLong | | (12) | 43 | 39 | 25 | 20 | 2.8,100 | 68 | | 43 | Jan/11 | 10 | 48.68 | 48.93 | 48.81(0.1) | 48.93(0.16) | 49.1(0.41) | 49.64 | 1.9 | | 8 | 54(15.7) | 50 | [10] | [55] | [23] | 122 | 173 | UT | 2 | HoldLong | | (12) | 41 | 43 | 24 | 20 | 3.1,94 | 68 | | 44 | Jan/11 | 9 | 48.68 | 48.93 | 48.76(0.1) | 48.85(0.12) | 48.9(0.27) | 49.43 | 1.5 | | 8 | 39(9.4) | 50 | [10] | [39] | [53] | 130 | 108 | UT | 2.8 | HoldLong? | | (8) | 27 | 128 | 34 | 20 | 3.5,92 | 68 | | 45 | Jan/10 | 15 | 48.6 | 48.79 | 48.71(0.04) | 48.85(0) | 48.77(0.04) | 48.82 | 0.5 | | 1 | 29(-9.3) | 20 | [4] | [5] | [-1] | 46 | -9 | CR | 0.3 | HoldShort? | | (6) | 4 | -8 | 11 | 0 | 0.8,76 | 68 | | | | |
| 46 | Jan/10 | 14 | 48.6 | 48.79 | 48.69(0.06) | 48.79(0.02) | 48.75(0.04) | 48.86 | 0.6 | | 1 | 38(-3.4) | 45 | [6] | [6] | [7] | 50 | -22 | UT | 0.7 | OpenLong | | (4) | 4 | 18 | 7 | 2 | 1.1,72 | 68 | | 47 | Jan/10 | 13 | 48.6 | 48.79 | 48.66(0.02) | 48.79(0) | 48.73(-0.06) | 48.77 | 0.4 | | 1 | 42(-0.2) | 10 | [2] | [-6] | [6] | 29 | -16 | RG | 0.2 | Wait | | (4) | -6 | 18 | -2 | 0 | 0.7,61 | 68 | | 48 | Jan/10 | 12 | 48.6 | 48.79 | 48.66(0) | 48.78(-0.04) | 48.76(-0.06) | 48.68 | 0.2 | | 1 | 42(-0.6) | -5 | [0] | [-9] | [-2] | 13 | -6 | DR | -0.5 | OpenShort | | (2) | -6 | -6 | 4 | -2 | 0.2,58 | 68 | | 49 | Jan/10 | 11 | 48.6 | 48.79 | 48.65(-0.02) | 48.8(0.06) | 48.79(-0.06) | 48.71 | 0.3 | | 1 | 43(-1.8) | -10 | [-2] | [-4] | [0] | 29 | 15 | DT | -0.5 | OpenShort | | (0) | -6 | 2 | 10 | -20 | 0.4,69 | 68 | | 50 | Jan/10 | 10 | 48.6 | 48.79 | 48.66(-0.02) | 48.77(0.02) | 48.82(-0.06) | 48.7 | 0.3 | | 1 | 44(-2) | -25 | [-2] | [-6] | [-7] | 35 | 15 | DT | -0.7 | OpenShort | | (-2) | -6 | -23 | 12 | -18 | 0.2,80 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|