|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $48.7000 One month high (close): $52.0000
EEM Daily Change: 0.39% Daily StdDev 0.96% EEM EMA_5_Trend: -0.8% 10Minute StdDev: $0.683
Latest Price : $48.89(0.39%) | Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.4
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 50.91 | 50.56 | 49.72(-0.16) | 49.13(-0.26) | 48.88(0.16) | 48.96 | -2.3 | | -13 | 87(0.6) | -50 | [-17] | [-7] | [12] | -58 | 51 | DP | 0.1 | OpenShort | | (-15) | 17 | 24 | 7 | 20 | -1,17 | 28 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.13(hourly_sma_10 0.35%) 49.72(hourly_sma_20 1.55%) 50.56(daily_ema_10 3.27%) 50.91(daily_ema_20 3.98%)
|
| | | 2 | Nov/29 | 11 | 50.91 | 50.56 | 49.8(-0.16) | 49.26(-0.28) | 48.8(0.04) | 48.85 | -2.4 | | -13 | 86(1.8) | -50 | [-17] | [-20] | [2] | -66 | -19 | DP | 0.1 | OpenShort | | (-19) | 4 | 0 | 9 | 6 | -1.3,17 | 28 | | 3 | Nov/29 | 10 | 50.91 | 50.56 | 49.88(-0.2) | 49.4(-0.3) | 48.78(-0.02) | 48.85 | -2.4 | | -13 | 85(2.3) | -50 | [-21] | [-28] | [-6] | -70 | -15 | DT | 0.1 | OpenShort | | (-19) | -2 | -19 | 15 | -20 | -1.4,15 | 28 | | 4 | Nov/29 | 9 | 50.91 | 50.56 | 49.98(-0.16) | 49.55(-0.26) | 48.79(-0.57) | 48.94 | -2.3 | | -13 | 82(3.1) | -50 | [-17] | [-83] | [11] | -78 | -192 | DP | 0.2 | OpenShort? | | (-19) | -59 | 34 | 11 | -20 | -1.5,10 | 28 | | 5 | Nov/26 | 12 | 51.02 | 50.88 | 50.06(-0.2) | 49.68(-0.26) | 49.07(-0.63) | 48.78 | -3.2 | | -10 | 79(-7.3) | -50 | [-21] | [-90] | [10] | -94 | -218 | DP | -0.4 | OpenShort | | (-21) | -66 | 45 | 10 | -20 | -1.9,4 | 33 | | | | |
| 6 | Nov/26 | 11 | 51.02 | 50.88 | 50.16(-0.2) | 49.81(-0.38) | 49.38(-0.68) | 48.57 | -3.5 | | -10 | 87(16) | -50 | [-21] | [-101] | [-24] | -115 | -290 | DT | -1.3 | HoldShort | | (-23) | -70 | -34 | -31 | -20 | -2.6,0 | 33 | | 7 | Nov/26 | 10 | 51.02 | 50.88 | 50.26(-0.2) | 50(-0.32) | 49.72(-0.64) | 48.73 | -3.2 | | -10 | 71(19.7) | -50 | [-21] | [-94] | [-26] | -112 | -261 | DT | -2 | HoldShort | | (-21) | -66 | -41 | -24 | -20 | -3.1,16 | 33 | | 8 | Nov/26 | 9 | 51.02 | 50.88 | 50.36(-0.2) | 50.16(-0.3) | 50.04(-0.54) | 48.92 | -3 | | -10 | 51(23) | -50 | [-21] | [-82] | [-115] | -124 | -226 | DT | -3.1 | HoldShort? | | (-19) | -56 | -300 | -29 | -20 | -4,26 | 33 | | 9 | Nov/24 | 15 | 51.18 | 51.21 | 50.46(-0.04) | 50.16(0) | 50.31(0.06) | 50.37 | -1.7 | | -2 | 28(-18.2) | -10 | [-4] | [4] | [10] | -22 | 35 | UR | 0.3 | SmallShort? | | (-6) | 6 | 19 | 9 | 20 | -0.5,41 | 45 | | 10 | Nov/24 | 14 | 51.18 | 51.21 | 50.48(-0.08) | 50.31(-0.02) | 50.28(0.08) | 50.28 | -1.9 | | -2 | 46(-2.8) | -45 | [-9] | [4] | [-1] | -39 | 69 | RG | 0 | Wait | | (-8) | 9 | -6 | 6 | -2 | -0.9,34 | 45 | | | | |
| 11 | Nov/24 | 13 | 51.18 | 51.21 | 50.52(-0.06) | 50.32(-0.02) | 50.24(-0.06) | 50.31 | -1.8 | | -2 | 49(-3) | -40 | [-7] | [-11] | [4] | -38 | 9 | DP | 0.3 | OpenShort | | (-6) | -7 | 6 | 12 | -4 | -0.9,35 | 45 | | 12 | Nov/24 | 12 | 51.18 | 51.21 | 50.55(-0.06) | 50.33(-0.08) | 50.27(-0.04) | 50.28 | -1.9 | | -2 | 52(-1.8) | -35 | [-7] | [-12] | [0] | -50 | 5 | DT | 0 | OpenShort | | (-6) | -5 | -8 | 16 | 6 | -1.1,28 | 45 | | 13 | Nov/24 | 11 | 51.18 | 51.21 | 50.58(-0.08) | 50.37(-0.06) | 50.29(-0.02) | 50.32 | -1.8 | | -2 | 54(-2.5) | -30 | [-9] | [-9] | [8] | -56 | 32 | DP | 0.1 | OpenShort | | (-8) | -2 | 19 | 5 | 14 | -1,19 | 45 | | 14 | Nov/24 | 10 | 51.18 | 51.21 | 50.62(-0.08) | 50.4(-0.1) | 50.3(-0.08) | 50.23 | -2 | | -2 | 56(-0.4) | -35 | [-9] | [-19] | [9] | -73 | -15 | DP | -0.3 | OpenShort | | (-8) | -9 | 29 | 2 | -8 | -1.4,12 | 45 | | 15 | Nov/24 | 9 | 51.18 | 51.21 | 50.66(-0.1) | 50.45(-0.1) | 50.34(-0.1) | 50.09 | -2.3 | | -2 | 57(5) | -50 | [-11] | [-21] | [-27] | -98 | -27 | DT | -0.9 | OpenShort? | | (-10) | -11 | -72 | -4 | -20 | -2.1,5 | 45 | | | | |
| 16 | Nov/23 | 15 | 51.25 | 51.28 | 50.71(-0.06) | 50.5(-0.04) | 50.34(0) | 50.44 | -1.7 | | -3 | 52(-2.9) | -25 | [-7] | [-6] | [6] | -72 | 15 | DP | 0.2 | OpenShort? | | (-8) | 0 | 15 | 6 | -2 | -1.1,6 | 44 | | 17 | Nov/23 | 14 | 51.25 | 51.28 | 50.74(-0.08) | 50.52(-0.06) | 50.39(-0.1) | 50.37 | -1.9 | | -3 | 54(2.1) | -50 | [-9] | [-18] | [-1] | -80 | -12 | DT | -0.1 | OpenShort | | (-8) | -11 | -4 | 8 | -8 | -1.4,5 | 44 | | 18 | Nov/23 | 13 | 51.25 | 51.28 | 50.78(-0.04) | 50.55(-0.12) | 50.44(-0.12) | 50.39 | -1.8 | | -3 | 52(3.4) | -35 | [-4] | [-22] | [-1] | -85 | -69 | DT | -0.2 | OpenShort | | (-6) | -13 | -6 | 4 | 2 | -1.6,5 | 44 | | 19 | Nov/23 | 12 | 51.25 | 51.28 | 50.8(-0.06) | 50.61(-0.1) | 50.5(-0.12) | 50.42 | -1.8 | | -3 | 49(3.1) | -40 | [-7] | [-22] | [3] | -90 | -38 | DP | -0.3 | OpenShort | | (-6) | -13 | 13 | -3 | -10 | -1.7,3 | 44 | | 20 | Nov/23 | 11 | 51.25 | 51.28 | 50.83(-0.08) | 50.66(-0.12) | 50.56(-0.12) | 50.36 | -1.9 | | -3 | 46(5.3) | -50 | [-9] | [-23] | [-9] | -104 | -37 | DT | -0.9 | HoldShort | | (-6) | -13 | -19 | -10 | -12 | -2.2,1 | 44 | | | | |
| 21 | Nov/23 | 10 | 51.25 | 51.28 | 50.87(-0.04) | 50.72(-0.08) | 50.62(-0.04) | 50.45 | -1.7 | | -3 | 41(4.1) | -50 | [-4] | [-12] | [-13] | -98 | -49 | DT | -0.9 | OpenShort | | (-6) | -4 | -31 | -6 | -20 | -2.2,7 | 44 | | 22 | Nov/23 | 9 | 51.25 | 51.28 | 50.89(-0.04) | 50.76(-0.08) | 50.64(-0.06) | 50.6 | -1.4 | | -3 | 36(3.4) | -40 | [-4] | [-14] | [-6] | -80 | -34 | DT | -0.2 | OpenShort? | | (-4) | -7 | -17 | 2 | -6 | -1.7,13 | 44 | | 23 | Nov/22 | 15 | 51.33 | 51.37 | 50.91(-0.04) | 50.8(-0.08) | 50.67(-0.08) | 50.68 | -1.4 | | -4 | 33(2.2) | -45 | [-4] | [-16] | [1] | -73 | -30 | DP | 0.1 | OpenShort? | | (-2) | -9 | -2 | 7 | 2 | -1.5,15 | 48 | | 24 | Nov/22 | 14 | 51.33 | 51.37 | 50.93(-0.08) | 50.84(-0.08) | 50.71(-0.1) | 50.69 | -1.3 | | -4 | 31(-10.3) | -50 | [-9] | [-19] | [2] | -80 | 7 | DP | -0.1 | OpenShort | | (-4) | -11 | 8 | -1 | -6 | -1.6,10 | 48 | | 25 | Nov/22 | 13 | 51.33 | 51.37 | 50.97(-0.1) | 50.88(-0.08) | 50.76(-0.1) | 50.65 | -1.4 | | -4 | 41(-5.3) | -50 | [-11] | [-20] | [2] | -86 | 17 | DP | -0.6 | OpenShort | | (-10) | -11 | 13 | -8 | -8 | -1.6,4 | 48 | | | | |
| 26 | Nov/22 | 12 | 51.33 | 51.37 | 51.02(-0.1) | 50.92(-0.12) | 50.81(-0.18) | 50.59 | -1.5 | | -4 | 46(-0.6) | -50 | [-11] | [-30] | [-14] | -94 | -24 | DT | -1 | HoldShort | | (-10) | -19 | -29 | -11 | -20 | -1.9,4 | 48 | | 27 | Nov/22 | 11 | 51.33 | 51.37 | 51.07(-0.08) | 50.98(-0.04) | 50.9(-0.08) | 50.73 | -1.3 | | -4 | 47(-3.4) | -50 | [-9] | [-15] | [-15] | -78 | -9 | DT | -0.8 | HoldShort | | (-8) | -9 | -36 | -7 | -16 | -1.5,10 | 48 | | 28 | Nov/22 | 10 | 51.33 | 51.37 | 51.11(-0.08) | 50.98(0) | 50.94(-0.06) | 50.91 | -0.9 | | -4 | 50(-5.1) | -50 | [-9] | [-11] | [-2] | -62 | 26 | DT | -0.1 | OpenShort | | (-8) | -6 | -2 | -2 | -12 | -0.8,8 | 48 | | 29 | Nov/22 | 9 | 51.33 | 51.37 | 51.15(-0.08) | 51(-0.02) | 50.97(-0.04) | 50.92 | -0.9 | | -4 | 56(-4) | -50 | [-9] | [-10] | [-2] | -61 | 31 | DT | -0.2 | OpenShort? | | (-8) | -4 | 0 | -3 | -12 | -0.9,12 | 48 | | 30 | Nov/19 | 15 | 51.42 | 51.47 | 51.19(-0.08) | 51.01(-0.02) | 50.99(-0.06) | 50.92 | -1.1 | | -2 | 60(-7.2) | -45 | [-9] | [-10] | [-3] | -57 | 16 | DT | -0.2 | OpenShort? | | (-8) | -6 | -8 | -3 | -2 | -0.9,16 | 46 | | | | |
| 31 | Nov/19 | 14 | 51.42 | 51.47 | 51.23(-0.1) | 51.02(-0.02) | 51.02(-0.08) | 50.96 | -1 | | -2 | 67(-5.6) | -50 | [-11] | [-13] | [-2] | -56 | 34 | DT | -0.2 | OpenShort | | (-8) | -9 | -4 | -4 | -2 | -0.9,17 | 46 | | 32 | Nov/19 | 13 | 51.42 | 51.47 | 51.28(-0.08) | 51.03(0.02) | 51.02(0) | 50.98 | -1 | | -2 | 72(-4.7) | -45 | [-9] | [-2] | [-6] | -52 | 23 | DT | -0.2 | OpenShort | | (-10) | 0 | -15 | 0 | -8 | -0.9,21 | 46 | | 33 | Nov/19 | 12 | 51.42 | 51.47 | 51.32(-0.1) | 51.02(0.02) | 51.06(0.04) | 51.05 | -0.8 | | -2 | 77(-3.9) | -40 | [-11] | [2] | [-0] | -47 | 64 | RG | -0 | Wait | | (-10) | 4 | -2 | 2 | 0 | -0.8,23 | 46 | | 34 | Nov/19 | 11 | 51.42 | 51.47 | 51.37(-0.08) | 51.01(-0.12) | 51.04(0.04) | 51.06 | -0.8 | | -2 | 81(-2.6) | -35 | [-9] | [-5] | [3] | -44 | 33 | DP | 0.1 | OpenShort | | (-8) | 4 | 0 | 9 | 20 | -0.8,26 | 46 | | 35 | Nov/19 | 10 | 51.42 | 51.47 | 51.41(-0.08) | 51.07(-0.1) | 51.02(-0.02) | 51.06 | -0.8 | | -2 | 84(-0.6) | -45 | [-9] | [-10] | [-2] | -52 | 8 | DT | 0.1 | OpenShort | | (-10) | -2 | -15 | 8 | 20 | -0.9,21 | 46 | | | | |
| 36 | Nov/19 | 9 | 51.42 | 51.47 | 51.45(-0.06) | 51.12(-0.08) | 51.03(0.06) | 51.13 | -0.6 | | -2 | 84(-0.1) | -5 | [-7] | [-0] | [11] | -53 | 18 | UR | 0.3 | SmallShort? | | (-8) | 7 | 26 | 9 | 14 | -0.8,17 | 46 | | 37 | Nov/18 | 15 | 51.47 | 51.48 | 51.48(-0.1) | 51.16(-0.12) | 51(0.06) | 51 | -1 | | -2 | 84(3.1) | -30 | [-11] | [-3] | [6] | -70 | 29 | DP | 0 | OpenShort? | | (-8) | 7 | 13 | 3 | 10 | -1.2,10 | 53 | | 38 | Nov/18 | 14 | 51.47 | 51.48 | 51.53(-0.1) | 51.22(-0.14) | 50.97(-0.04) | 50.94 | -1.1 | | -2 | 81(4.1) | -50 | [-10] | [-15] | [-3] | -76 | -20 | DT | -0.1 | OpenShort | | (-10) | -4 | -8 | 8 | -16 | -1.5,12 | 53 | | 39 | Nov/18 | 13 | 51.47 | 51.48 | 51.58(-0.08) | 51.29(-0.16) | 50.99(-0.25) | 50.98 | -1 | | -2 | 77(4.8) | -50 | [-8] | [-37] | [-6] | -79 | -103 | DT | -0 | OpenShort | | (-10) | -26 | -21 | 13 | -14 | -1.7,14 | 53 | | 40 | Nov/18 | 12 | 51.47 | 51.48 | 51.62(-0.08) | 51.37(-0.12) | 51.12(-0.18) | 51.08 | -0.8 | | -2 | 72(3.8) | -40 | [-8] | [-28] | [8] | -79 | -65 | DP | -0.1 | OpenShort | | (-8) | -19 | 17 | 18 | -2 | -1.6,11 | 53 | | | | |
| 41 | Nov/18 | 11 | 51.47 | 51.48 | 51.66(-0.08) | 51.43(-0.17) | 51.21(-0.21) | 51 | -1 | | -2 | 68(7.7) | -45 | [-8] | [-33] | [6] | -99 | -103 | DP | -0.7 | OpenShort | | (-8) | -22 | 27 | -5 | -20 | -2.1,4 | 53 | | 42 | Nov/18 | 10 | 51.47 | 51.48 | 51.7(-0.1) | 51.52(-0.21) | 51.32(-0.29) | 50.87 | -1.3 | | -2 | 61(15.9) | -50 | [-10] | [-44] | [-14] | -119 | -132 | DT | -1.6 | HoldShort | | (-13) | -30 | -28 | -8 | -20 | -2.9,4 | 53 | | 43 | Nov/18 | 9 | 51.47 | 51.48 | 51.75(-0.1) | 51.63(-0.17) | 51.47(-0.25) | 51.01 | -1 | | -2 | 45(16) | -50 | [-10] | [-38] | [-44] | -133 | -103 | DT | -2.2 | HoldShort? | | (-8) | -26 | -117 | -8 | -20 | -3.5,5 | 53 | | 44 | Nov/17 | 15 | 51.53 | 51.49 | 51.8(-0.04) | 51.72(-0.06) | 51.6(-0.02) | 51.59 | 0.1 | | -1 | 29(1.2) | -15 | [-4] | [-6] | [3] | -85 | -5 | DP | -0.1 | OpenShort? | | (-4) | -2 | 4 | 10 | -6 | -1.6,5 | 49 | | 45 | Nov/17 | 14 | 51.53 | 51.49 | 51.82(-0.04) | 51.75(-0.06) | 51.61(-0.1) | 51.57 | 0.1 | | -1 | 28(1.6) | -25 | [-4] | [-14] | [2] | -94 | -35 | DP | -0.3 | OpenShort | | (-6) | -11 | 4 | 5 | -6 | -1.8,1 | 49 | | | | |
| 46 | Nov/17 | 13 | 51.53 | 51.49 | 51.84(-0.06) | 51.78(-0.06) | 51.66(-0.14) | 51.55 | 0 | | -1 | 26(3.9) | -35 | [-6] | [-19] | [-5] | -108 | -35 | DT | -0.9 | HoldShort | | (-4) | -15 | -8 | -3 | -20 | -2.3,0 | 49 | | 47 | Nov/17 | 12 | 51.53 | 51.49 | 51.87(-0.02) | 51.81(-0.06) | 51.73(-0.12) | 51.59 | 0.1 | | -1 | 22(3.2) | -20 | [-2] | [-16] | [-9] | -115 | -61 | DT | -1.3 | HoldShort | | (-4) | -13 | -16 | -15 | -17 | -2.6,0 | 49 | | 48 | Nov/17 | 11 | 51.53 | 51.49 | 51.88(-0.04) | 51.84(-0.04) | 51.79(-0.12) | 51.67 | 0.3 | | -1 | 19(2.1) | -45 | [-4] | [-15] | [-9] | -108 | -29 | DT | -1.3 | HoldShort | | (-4) | -13 | -4 | -36 | -15 | -2.3,0 | 49 | | 49 | Nov/17 | 10 | 51.53 | 51.49 | 51.9(-0.04) | 51.86(-0.06) | 51.85(-0.1) | 51.69 | 0.3 | | -1 | 17(3.5) | -50 | [-4] | [-14] | [-12] | -100 | -25 | DT | -1.9 | HoldShort | | (-2) | -11 | -18 | -33 | -13 | -2.6,15 | 49 | | 50 | Nov/17 | 9 | 51.53 | 51.49 | 51.9(0) | 51.86(0) | 51.9(-0.02) | 51.78 | 0.5 | | -1 | 13(0.6) | -20 | [0] | [-2] | [-13] | -71 | -35 | DR | -1.8 | OpenShort? | | (-2) | -2 | -24 | -24 | -12 | -2.2,34 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|