EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.6100 One month high (close): $41.8500

EEM Daily Change: -5.68% Daily StdDev 3.44% EEM EMA_5_Trend: 1.22% 10Minute StdDev: $0.6592

Latest Price : $33.35(-5.68%)

Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.3) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.6)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	14	35.53	32.56	34.11(0.13)	34.06(-0.39)	33.44(0.13)	33.59	-0.5	-24	18(-1.5)	-25	[4]	[-6]	[5]	-59	-202	RG	0.2	Wait	(0)	4	20	2	-20	-0.7,9	44
Daily Trend: % Up Forces: 34.11(hourly_sma_20 1.55%) Down Forces: 32.56(daily_ema_10 -3.07%) Support Levels: Resistance Levels: 34.06(hourly_sma_10 1.4%) 35.53(daily_ema_20 5.78%)

2	Mar/27	13	35.53	32.56	34.07(0.14)	34.19(-0.39)	33.4(-0.97)	33.47	-0.5	-24	20(-1.1)	-50	[4]	[-38]	[-1]	-64	-381	DR	0.1	OpenShort	(7)	-28	15	-10	-20	-0.8,6	44
3	Mar/27	12	35.53	32.56	34.02(0.09)	34.32(-0.34)	33.73(-0.96)	33.38	-0.6	-24	21(-0.7)	-50	[3]	[-37]	[-18]	-67	-362	DR	-0.4	OpenShort	(7)	-28	-8	-23	-20	-0.8,3	44
4	Mar/27	11	35.53	32.56	33.99(0.09)	34.44(-0.25)	34.06(-0.84)	33.43	-0.5	-24	21(-1)	-50	[3]	[-32]	[-14]	-66	-316	DR	-0.8	OpenShort	(7)	-24	18	-49	-20	-0.7,2	44
5	Mar/27	10	35.53	32.56	33.96(0.11)	34.53(-0.27)	34.35(-0.95)	33.32	-0.6	-24	22(-1.1)	-50	[3]	[-35]	[-24]	-34	-371	DR	-1.2	OpenShort	(5)	-28	-10	-37	-20	-0.7,34	44

6	Mar/27	9	35.53	32.56	33.92(0.12)	34.62(-0.27)	34.68(-0.89)	33.38	-0.6	-24	24(-1)	-50	[4]	[-34]	[-112]	2	-339	DR	-1.4	OpenShort?	(7)	-26	-278	-25	-20	-0.6,67	44
7	Mar/26	15	35.88	32.8	33.88(0.39)	34.72(0.37)	34.99(0.2)	35.13	-0.2	-21	25(-4)	15	[11]	[15]	[6]	82	193	UT	0.1	HoldLong?	(23)	6	16	-0	3	1.3,99	42
8	Mar/26	14	35.88	32.8	33.75(0.67)	34.59(0.4)	34.92(0.3)	35.03	-0.2	-21	29(-2.9)	30	[20]	[21]	[8]	77	63	UT	0.1	HoldLong	(22)	9	24	-2	9	1.1,99	42
9	Mar/26	13	35.88	32.8	33.53(0.65)	34.45(0.43)	34.81(0.3)	34.88	-0.3	-21	31(-1.7)	5	[19]	[21]	[-6]	77	94	CR	0.1	OpenShort	(37)	9	-15	-2	-6	1.1,99	42
10	Mar/26	12	35.88	32.8	33.31(0.62)	34.3(0.41)	34.71(0.42)	34.97	-0.2	-21	33(-1.3)	25	[18]	[24]	[5]	83	226	UT	0.2	HoldLong	(39)	13	5	0	20	1.3,100	42

11	Mar/26	11	35.88	32.8	33.11(0.68)	34.16(0.66)	34.56(0.35)	34.94	-0.2	-21	34(-0.9)	35	[20]	[26]	[10]	83	235	UT	0.3	HoldLong	(37)	10	27	-1	14	1.3,100	42
12	Mar/26	10	35.88	32.8	32.89(0.69)	33.94(0.65)	34.44(0.52)	34.77	-0.3	-21	35(0.5)	40	[21]	[31]	[18]	83	271	UT	0.2	HoldLong	(37)	15	44	-2	20	1.3,100	42
13	Mar/26	9	35.88	32.8	32.67(0.58)	33.72(0.54)	34.26(0.49)	34.5	-0.3	-21	35(0.6)	40	[17]	[28]	[11]	83	316	UT	0.2	HoldLong?	(38)	15	26	-3	20	1.3,100	42
14	Mar/25	15	36.13	32.59	32.48(0.53)	33.54(0.45)	34.09(0.57)	34.34	-0.4	-28	34(2.6)	30	[16]	[22]	[10]	85	364	UT	0.2	OpenLong?	(31)	17	11	-2	20	1.4,100	39
15	Mar/25	14	36.13	32.59	32.31(0.45)	33.39(0.5)	33.9(0.44)	34.27	-0.5	-28	32(1.8)	15	[14]	[19]	[3]	88	427	UT	0.3	OpenLong	(31)	13	-7	0	20	1.5,100	39

16	Mar/25	13	36.13	32.59	32.17(0.42)	33.22(0.53)	33.75(0.94)	34.31	-0.4	-28	30(2.5)	40	[13]	[34]	[33]	93	570	UT	0.5	OpenLong	(28)	28	68	3	20	1.7,100	39
17	Mar/25	12	36.13	32.59	32.03(0.28)	33.04(0.41)	33.43(0.76)	33.9	-0.5	-28	27(1.9)	30	[8]	[26]	[21]	91	532	UT	0.4	OpenLong	(19)	23	41	-1	20	1.7,98	39
18	Mar/25	11	36.13	32.59	31.94(0.27)	32.91(0.95)	33.18(0.59)	33.65	-0.6	-28	25(1.7)	30	[8]	[29]	[13]	88	474	UT	0.4	OpenLong	(16)	18	47	6	-20	1.6,98	39
19	Mar/25	10	36.13	32.59	31.86(0.2)	32.6(0.85)	32.99(0.33)	33.37	-0.7	-28	24(1.2)	-35	[6]	[19]	[-10]	84	407	CR	0.4	OpenShort	(12)	10	-28	4	-18	1.5,96	39
20	Mar/25	9	36.13	32.59	31.8(0.19)	32.33(0.87)	32.88(0.56)	33.54	-0.6	-28	23(1.8)	15	[6]	[26]	[54]	93	523	UT	0.7	OpenLong?	(12)	17	140	4	20	1.9,95	39

21	Mar/24	15	36.49	32.87	31.74(0.06)	32.05(0.68)	32.7(0.14)	32.72	-0.9	-31	21(0.8)	-40	[2]	[6]	[5]	71	296	RG	0	Wait?	(3)	4	17	-6	-3	1.1,93	35
22	Mar/24	14	36.49	32.87	31.72(0.22)	31.83(0.7)	32.65(0.05)	32.62	-0.9	-31	20(0.6)	-25	[7]	[5]	[-2]	73	169	CR	-0	HoldShort	(2)	2	-12	-5	20	1.1,95	35
23	Mar/24	13	36.49	32.87	31.65(0.22)	31.61(0.58)	32.63(1.3)	32.69	-0.9	-31	19(0.7)	10	[7]	[40]	[1]	81	387	RG	0.1	Wait	(14)	39	-26	7	20	1.3,98	35
24	Mar/24	12	36.49	32.87	31.58(0.27)	31.43(0.64)	32.21(1.38)	32.84	-0.9	-31	19(1)	30	[8]	[44]	[30]	90	441	UT	0.8	OpenLong	(16)	42	40	18	20	1.6,100	35
25	Mar/24	11	36.49	32.87	31.49(0.25)	31.23(0.39)	31.77(1.15)	32.61	-0.9	-31	18(1)	25	[8]	[33]	[32]	88	381	UT	1.1	HoldLong	(12)	35	17	51	20	1.5,100	35

26	Mar/24	10	36.49	32.87	31.41(0.24)	31.11(0.27)	31.41(1.27)	32.51	-0.9	-31	17(0.8)	25	[7]	[35]	[28]	60	393	UT	1.6	OpenLong	(16)	38	-2	40	20	1.6,70	35
27	Mar/24	9	36.49	32.87	31.34(0.29)	31.02(0.15)	31.02(1.41)	32.52	-0.9	-31	16(0.9)	30	[9]	[38]	[148]	36	414	UT	2.3	OpenLong?	(12)	43	354	31	20	1.8,41	35
28	Mar/23	15	36.91	33.44	31.25(0.02)	30.97(-0.45)	30.59(-0.17)	30.58	-1.5	-34	15(0.1)	-50	[1]	[-23]	[-2]	-64	-244	DR	-0	OpenShort?	(-2)	-5	-9	3	10	-1.1,14	31
29	Mar/23	14	36.91	33.44	31.24(-0.02)	31.11(-0.51)	30.64(-0.16)	30.63	-1.5	-34	15(-0.3)	-50	[-1]	[-24]	[-11]	-61	-212	DT	-0	OpenShort	(2)	-5	-31	5	-17	-1,14	31
30	Mar/23	13	36.91	33.44	31.25(0.07)	31.27(-0.51)	30.69(-0.39)	30.8	-1.5	-34	15(-0.1)	-40	[2]	[-31]	[15]	-58	-235	RG	0.2	Wait	(2)	-12	46	-4	0	-0.7,10	31

31	Mar/23	12	36.91	33.44	31.25(0)	31.43(-0.56)	30.81(-0.72)	30.55	-1.5	-34	15(0.3)	-50	[0]	[-43]	[3]	-74	-322	DP	-0.4	OpenShort	(2)	-23	31	-15	-20	-1.1,4	31
32	Mar/23	11	36.91	33.44	31.23(-0.11)	31.61(-0.25)	31.03(-1.05)	30.38	-1.6	-34	15(0.7)	-50	[-4]	[-49]	[-52]	-77	-356	DT	-1	HoldShort	(-3)	-33	-85	-31	-20	-1.4,8	31
33	Mar/23	10	36.91	33.44	31.26(-0.09)	31.69(-0.14)	31.36(-0.7)	30.85	-1.4	-34	14(0.1)	-50	[-3]	[-36]	[-19]	-45	-180	DT	-0.9	OpenShort	(-2)	-22	-3	-27	-20	-0.7,23	31
34	Mar/23	9	36.91	33.44	31.29(-0.12)	31.73(-0.09)	31.58(-0.85)	30.87	-1.4	-34	14(0.1)	-50	[-4]	[-40]	[-50]	-29	-182	DT	-1.2	OpenShort?	(-3)	-27	-96	-27	-20	-0.7,39	31
35	Mar/20	15	37.48	34.12	31.29(-0)	31.76(0.15)	31.85(-0.62)	31.41	-1.5	-33	14(-4.2)	-50	[-0]	[-30]	[-26]	17	-58	DR	-0.7	OpenShort?	(-3)	-20	-46	-12	-20	0.1,64	32

36	Mar/20	14	37.48	34.12	31.33(-0.3)	31.71(0.2)	32.05(-0.41)	31.67	-1.4	-33	18(-3.1)	-50	[-10]	[-25]	[-25]	37	223	DT	-0.5	OpenShort	(3)	-13	-58	-8	-20	0.5,74	32
37	Mar/20	13	37.48	34.12	31.42(-0.26)	31.65(0.39)	32.18(0.5)	32	-1.3	-33	21(-1.5)	-50	[-8]	[7]	[2]	51	400	UR	-0.2	SmallShort	(-14)	16	5	3	3	0.7,83	32
38	Mar/20	12	37.48	34.12	31.5(-0.19)	31.53(0.49)	32.02(0.42)	31.97	-1.3	-33	23(-1.6)	-50	[-6]	[7]	[-12]	53	316	RG	-0.1	Wait	(-16)	13	-42	12	-3	0.5,90	32
39	Mar/20	11	37.48	34.12	31.56(-0.17)	31.38(0.5)	31.88(0.67)	32.21	-1.3	-33	24(-1.2)	-50	[-5]	[15]	[1]	62	401	UR	0.3	SmallShort	(-9)	21	-33	29	20	0.6,97	32
40	Mar/20	10	37.48	34.12	31.62(-0.11)	31.22(0.63)	31.67(0.94)	32.4	-1.2	-33	26(-0.2)	-30	[-4]	[26]	[17]	43	447	UR	0.7	SmallShort	(-7)	30	11	27	20	0.7,75	32

41	Mar/20	9	37.48	34.12	31.66(-0.03)	31.02(0.54)	31.38(0.86)	32.34	-1.3	-33	26(0)	-5	[-1]	[23]	[87]	16	350	UR	0.9	SmallShort?	(-9)	27	206	20	20	0.6,51	32
42	Mar/19	15	38.08	34.97	31.67(-0.17)	30.85(0.04)	31.11(0.25)	31.19	-1.7	-32	26(-0.6)	-50	[-5]	[-7]	[0]	-26	-18	DT	0.1	OpenShort?	(-14)	8	-18	9	20	-0.5,37	33
43	Mar/19	14	38.08	34.97	31.72(-0.13)	30.85(-0)	31.03(0.52)	31.29	-1.7	-32	26(0)	-40	[-4]	[1]	[20]	-37	7	UR	0.2	SmallShort	(-9)	17	28	7	20	-0.4,23	33
44	Mar/19	13	38.08	34.97	31.76(-0.17)	30.84(-0.18)	30.87(0.29)	31.13	-1.7	-32	26(0)	-50	[-5]	[-9]	[21]	-45	-62	DP	0.2	OpenShort	(-9)	9	36	8	20	-0.6,20	33
45	Mar/19	12	38.08	34.97	31.81(-0.24)	30.9(-0.16)	30.78(0.34)	30.93	-1.8	-32	26(0)	-50	[-8]	[-8]	[1]	-54	-96	DP	0.1	OpenShort	(-11)	11	-18	11	20	-0.8,16	33

46	Mar/19	11	38.08	34.97	31.89(-0.28)	30.95(-0.8)	30.67(0.25)	31.03	-1.8	-32	26(-0.2)	-50	[-9]	[-21]	[30]	-59	-75	DP	0.3	OpenShort	(-12)	8	42	9	20	-0.8,11	33
47	Mar/19	10	38.08	34.97	31.98(-0.36)	31.2(-0.88)	30.59(-0.18)	30.8	-1.8	-32	27(0.8)	-50	[-11]	[-37]	[29]	-70	-191	DP	0.2	OpenShort	(-19)	-6	60	7	20	-1.1,8	33
48	Mar/19	9	38.08	34.97	32.1(-0.32)	31.48(-0.84)	30.64(-0.56)	30.47	-1.9	-32	26(1.7)	-50	[-10]	[-48]	[-20]	-86	-406	DT	-0.2	OpenShort?	(-25)	-18	-38	-29	-20	-1.6,4	33
49	Mar/18	15	38.72	35.95	32.2(-0.22)	31.75(-0.8)	30.81(-0.66)	30.68	-2.1	-31	24(-6)	-50	[-7]	[-51]	[6]	-87	-438	DP	-0.1	OpenShort?	(-17)	-21	51	-29	-20	-1.6,3	33
50	Mar/18	14	38.72	35.95	32.27(-0.8)	32.01(-0.86)	31.01(-0.69)	30.4	-2.2	-31	30(-1.4)	-50	[-25]	[-57]	[-32]	-90	-224	DT	-0.5	HoldShort	(-16)	-22	-39	-30	-20	-1.6,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI