EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.3700 One month high (close): $14.5200

EDZ Daily Change: 4.24% Daily StdDev 2.9% EDZ EMA_5_Trend: 0.87% 10Minute StdDev: $0.3334

Latest Price : $14.52(4.24%)

Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	14	13.21	13.7	13.97(0.29)	14.24(0.42)	14.43(0.42)	14.52	2.1	16	53(3.8)	50	[10]	[28]	[9]	91	201	UT	0.3	OpenLong	(15)	15	19	-5	20	1.7,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.24(hourly_sma_10 -1.93%) 13.97(hourly_sma_20 -3.79%) 13.7(daily_ema_10 -5.65%) 13.21(daily_ema_20 -9.02%) Resistance Levels:

2	Oct/3	13	13.21	13.7	13.93(0.22)	14.18(0.35)	14.37(0.63)	14.44	2	16	50(3.7)	50	[8]	[34]	[9]	91	305	UT	0.2	OpenLong	(8)	22	12	-5	20	1.7,98	74
3	Oct/3	12	13.21	13.7	13.9(0.22)	14.13(0.43)	14.28(0.56)	14.39	1.9	16	46(3.6)	50	[8]	[33]	[-1]	93	267	CR	0.4	OpenShort	(10)	19	-12	-4	20	1.8,98	74
4	Oct/3	11	13.21	13.7	13.87(0.22)	14.07(0.5)	14.2(0.57)	14.44	2	16	42(5.7)	50	[8]	[34]	[16]	105	330	UT	0.9	HoldLong	(8)	20	21	10	20	2.2,100	74
5	Oct/3	10	13.21	13.7	13.84(0.22)	14(0.43)	14.12(0.5)	14.35	1.9	16	37(5.2)	50	[8]	[31]	[16]	106	273	UT	1	HoldLong	(8)	17	24	8	20	2.3,98	74

6	Oct/3	9	13.21	13.7	13.81(0.07)	13.94(0.36)	14.05(0.5)	14.25	1.7	16	31(4.3)	50	[2]	[28]	[26]	106	376	UT	1	HoldLong?	(5)	17	65	8	20	2.3,98	74
7	Oct/2	15	13.1	13.52	13.81(0)	13.89(0.29)	13.98(0.07)	13.98	1.7	13	27(-4.5)	50	[0]	[10]	[-0]	76	148	UT	0	HoldLong?	(0)	2	-7	-2	20	1.1,98	71
8	Oct/2	14	13.1	13.52	13.8(0.07)	13.85(0.29)	13.97(0.22)	14.01	1.7	13	32(1.3)	50	[2]	[16]	[1]	83	135	UT	0.2	OpenLong	(0)	8	5	6	-14	1.3,100	71
9	Oct/2	13	13.1	13.52	13.79(0.07)	13.81(0.29)	13.94(0.36)	13.99	1.7	13	30(0.8)	50	[2]	[21]	[5]	83	171	UT	0.3	HoldLong	(2)	12	0	11	20	1.3,100	71
10	Oct/2	12	13.1	13.52	13.79(0)	13.77(0.44)	13.89(0.36)	13.99	1.7	13	29(0.1)	50	[0]	[23]	[8]	81	241	UR	0.6	SmallShort	(2)	12	15	17	0	1.3,98	71

11	Oct/2	11	13.1	13.52	13.79(0)	13.71(0.15)	13.84(0.29)	13.93	1.6	13	29(0)	50	[0]	[16]	[12]	65	184	UR	0.6	SmallShort	(-2)	10	0	24	20	1,90	71
12	Oct/2	10	13.1	13.52	13.79(0)	13.69(0.15)	13.8(0.51)	13.93	1.6	13	29(0.8)	50	[0]	[23]	[16]	51	240	UR	0.8	SmallShort	(0)	18	15	18	20	1,76	71
13	Oct/2	9	13.1	13.52	13.78(0.07)	13.67(0.07)	13.73(0.37)	13.87	1.5	13	29(0.1)	50	[2]	[18]	[23]	29	94	UT	0.9	OpenLong?	(2)	13	40	16	20	0.6,64	71
14	Sep/29	15	13.01	13.4	13.77(-0.07)	13.66(-0.07)	13.68(0.22)	13.71	1.3	11	28(0.7)	45	[-2]	[8]	[1]	-6	87	UR	0.2	SmallShort?	(-2)	8	-12	13	20	-0.4,54	71
15	Sep/29	14	13.01	13.4	13.77(0)	13.67(-0.07)	13.65(0.52)	13.76	1.4	11	28(-0.5)	50	[0]	[19]	[10]	-4	123	UR	0.7	SmallShort	(0)	18	10	20	20	-0.1,49	71

16	Sep/29	13	13.01	13.4	13.78(-0.07)	13.68(-0.15)	13.65(0)	13.72	1.3	11	28(-0.1)	50	[-2]	[-1]	[18]	-19	31	RG	0.9	SmallShort	(-2)	0	25	23	20	-0.4,41	71
17	Sep/29	12	13.01	13.4	13.79(-0.07)	13.7(-0.29)	13.58(-0.22)	13.62	1.1	11	28(0.7)	50	[-2]	[-11]	[7]	-46	-105	RG	0.3	Wait	(-2)	-8	5	27	7	-1.1,32	71
18	Sep/29	11	13.01	13.4	13.8(-0.07)	13.74(-0.15)	13.61(-0.29)	13.6	1.1	11	28(1.3)	45	[-2]	[-11]	[4]	-63	-143	RG	-0.1	Wait	(-2)	-10	13	4	-15	-1.3,20	71
19	Sep/29	10	13.01	13.4	13.81(-0.07)	13.76(-0.29)	13.65(-0.29)	13.55	1	11	26(2.5)	50	[-2]	[-13]	[6]	-87	-193	RG	-0.7	Wait	(-5)	-10	40	-11	-20	-1.8,8	71
20	Sep/29	9	13.01	13.4	13.82(-0.14)	13.8(-0.43)	13.69(-0.65)	13.39	0.7	11	24(8.1)	0	[-5]	[-28]	[-39]	-128	-334	RG	-2.3	SmallLong?	(-5)	-22	-84	-28	-20	-3.3,5	71

21	Sep/28	15	12.95	13.29	13.82(0)	13.86(-0.14)	13.78(-0.29)	13.73	1.5	12	16(-1.5)	35	[0]	[-9]	[-13]	-74	-154	DR	-0.6	OpenShort?	(0)	-10	-15	-19	-20	-1.3,9	62
22	Sep/28	14	12.95	13.29	13.84(0.14)	13.86(0)	13.82(-0.36)	13.79	1.6	12	17(-9.6)	50	[5]	[-8]	[-7]	-55	-273	DR	-0.3	OpenShort	(2)	-12	2	-28	-20	-0.6,10	62
23	Sep/28	13	12.95	13.29	13.82(0.22)	13.86(0)	13.82(0)	13.78	1.6	12	27(-6.4)	50	[8]	[5]	[-8]	-43	-254	CR	-0.6	HoldShort	(5)	0	5	-34	-20	-0.3,15	62
24	Sep/28	12	12.95	13.29	13.79(0.15)	13.86(0)	13.87(-0.29)	13.76	1.6	12	33(-5)	50	[5]	[-5]	[-14]	-16	-247	DR	-0.6	OpenShort	(5)	-10	-17	-29	-20	-0.2,39	62
25	Sep/28	11	12.95	13.29	13.77(0.15)	13.88(-0.07)	13.91(-0.22)	13.83	1.7	12	38(-4.6)	45	[5]	[-4]	[-16]	29	-169	DR	-0.4	OpenShort	(8)	-8	-34	-5	-20	0.3,71	62

26	Sep/28	10	12.95	13.29	13.75(0.22)	13.89(0.07)	13.94(0.07)	13.97	2	12	43(-1.9)	50	[8]	[9]	[-1]	60	-47	CR	0.1	HoldShort	(8)	2	-12	-5	20	1,85	62
27	Sep/28	9	12.95	13.29	13.72(0.29)	13.88(0.14)	13.93(0.29)	14.02	2.1	12	45(0.2)	50	[10]	[18]	[18]	71	-1	UT	0.4	OpenLong?	(10)	10	52	-3	14	1.3,88	62
28	Sep/27	15	12.86	13.15	13.68(0.07)	13.88(0)	13.93(0)	13.81	1.9	11	45(-2.2)	35	[2]	[4]	[-11]	43	29	CR	-0.3	HoldShort?	(5)	0	-27	-10	0	0.6,78	60
29	Sep/27	14	12.86	13.15	13.67(0.37)	13.86(0.07)	13.89(0.22)	13.92	2.1	11	47(-4.3)	50	[13]	[15]	[-3]	75	-139	CR	0.1	HoldShort	(8)	8	-15	6	14	1.1,97	60
30	Sep/27	13	12.86	13.15	13.62(0.29)	13.85(0.22)	13.86(0.14)	13.98	2.2	11	51(-1.5)	50	[10]	[14]	[6]	80	0	UT	0.5	HoldLong	(10)	5	12	5	14	1.4,95	60

31	Sep/27	12	12.86	13.15	13.58(0.3)	13.82(0.14)	13.84(0.07)	13.93	2.1	11	53(-0.8)	50	[10]	[11]	[11]	73	-26	UT	0.3	OpenLong	(13)	2	27	2	20	1.3,90	60
32	Sep/27	11	12.86	13.15	13.54(0.3)	13.8(0.36)	13.84(0)	13.82	1.9	11	53(-2.2)	50	[10]	[12]	[-8]	56	-94	CR	-0	HoldShort	(8)	0	2	-11	-20	1,81	60
33	Sep/27	10	12.86	13.15	13.5(0.22)	13.75(0.36)	13.84(0)	13.81	1.9	11	56(-1.5)	50	[8]	[11]	[3]	64	6	UT	-0.1	OpenLong	(10)	0	15	-10	-7	1.1,86	60
34	Sep/27	9	12.86	13.15	13.47(0.3)	13.7(0.29)	13.83(-0.07)	13.75	1.7	11	57(-2.7)	50	[10]	[8]	[-18]	66	-112	CR	-0.3	HoldShort?	(10)	-2	-37	-9	-20	1,91	60
35	Sep/26	15	12.76	13.03	13.43(0.37)	13.66(0.37)	13.84(0.22)	13.9	2.3	10	60(-0.8)	50	[13]	[21]	[5]	88	31	UT	0.2	HoldLong?	(13)	8	5	-2	20	1.5,100	67

36	Sep/26	14	12.76	13.03	13.38(0.15)	13.61(0.44)	13.81(0.36)	13.88	2.3	10	61(4.1)	50	[5]	[24]	[6]	93	308	UT	0.2	OpenLong	(10)	12	10	-2	20	1.7,100	67
37	Sep/26	13	12.76	13.03	13.36(0.07)	13.55(0.3)	13.76(0.73)	13.84	2.2	10	56(3.8)	50	[2]	[34]	[10]	93	472	UT	0.3	OpenLong	(5)	25	10	3	20	1.7,100	67
38	Sep/26	12	12.76	13.03	13.35(0.15)	13.51(0.3)	13.66(0.66)	13.8	2.1	10	53(3.9)	50	[5]	[32]	[9]	93	355	UT	0.5	OpenLong	(3)	22	5	7	20	1.7,100	67
39	Sep/26	11	12.76	13.03	13.33(0.08)	13.47(0.52)	13.57(0.59)	13.78	2.1	10	49(3.2)	50	[3]	[33]	[11]	98	408	UT	0.9	OpenLong	(5)	20	12	22	20	1.9,100	67
40	Sep/26	10	12.76	13.03	13.32(0.08)	13.4(0.45)	13.49(0.67)	13.73	2	10	46(3.7)	50	[3]	[35]	[15]	84	399	UT	1.1	OpenLong	(3)	23	13	22	20	1.8,89	67

41	Sep/26	9	12.76	13.03	13.31(0.08)	13.34(0.38)	13.4(0.45)	13.68	1.9	10	42(2.1)	50	[3]	[26]	[38]	73	312	UT	1.4	OpenLong?	(3)	15	84	17	20	1.8,78	67
42	Sep/25	15	12.68	12.89	13.3(-0.08)	13.29(0.23)	13.34(-0.07)	13.35	1.6	6	40(-9.5)	25	[-3]	[3]	[2]	31	102	UR	0.1	SmallShort?	(-3)	-2	0	3	20	0.3,73	65
43	Sep/25	14	12.68	12.89	13.31(0.15)	13.26(0.23)	13.35(-0.07)	13.35	1.6	6	49(-6.6)	50	[5]	[5]	[-3]	19	-141	CR	0	HoldShort	(-3)	-2	0	-4	-20	0.2,64	65
44	Sep/25	13	12.68	12.89	13.29(0.3)	13.23(0.3)	13.36(0.38)	13.35	1.6	6	56(-9.6)	50	[10]	[23]	[2]	21	-160	UT	-0	OpenLong	(8)	13	10	-3	-7	0.3,63	65
45	Sep/25	12	12.68	12.89	13.25(0.3)	13.19(0.23)	13.31(0.23)	13.31	1.5	6	65(-9.4)	50	[10]	[16]	[-0]	22	-198	UT	0	OpenLong	(8)	8	-5	-1	20	0.2,67	65

46	Sep/25	11	12.68	12.89	13.21(0.23)	13.16(-0.15)	13.28(0.38)	13.33	1.6	6	75(-6.8)	50	[8]	[14]	[5]	32	-49	UT	0.2	OpenLong	(10)	13	-18	12	20	0.4,72	65
47	Sep/25	10	12.68	12.89	13.18(0.3)	13.18(-0.08)	13.23(0.46)	13.4	1.8	6	82(-5.2)	50	[10]	[19]	[14]	31	-19	UT	0.5	OpenLong	(13)	16	-2	9	20	0.7,63	65
48	Sep/25	9	12.68	12.89	13.14(0.38)	13.19(-0.08)	13.17(0.61)	13.41	1.8	6	87(-3.2)	50	[13]	[25]	[39]	26	-20	UT	0.7	OpenLong?	(10)	21	83	9	20	0.8,56	65
49	Sep/22	15	12.65	12.81	13.09(0.15)	13.2(-0.3)	13.09(0.23)	13.09	1.2	4	90(-11.8)	45	[5]	[5]	[-3]	-5	-94	CR	0	HoldShort?	(8)	8	-13	-2	15	0,45	67
50	Sep/22	14	12.65	12.81	13.07(0.15)	13.24(-0.3)	13.06(0.15)	13.14	1.3	4	102(-1.5)	40	[5]	[2]	[2]	5	-62	UT	0.2	OpenLong	(8)	5	3	2	8	0.2,50	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI