EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.3700 One month high (close): $14.5200

EDZ Daily Change: 4.24% Daily StdDev 2.9% EDZ EMA_5_Trend: 0.87% 10Minute StdDev: $0.3334

Latest Price : $14.52(4.24%)

Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.67%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	12	13.21	13.7	13.9(0.22)	14.13(0.43)	14.28(0.56)	14.39	1.9	16	46(3.6)	50	[8]	[33]	[-1]	93	265	CR	0.4	OpenShort	(10)	19	-12	-4	20	1.8,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.13(hourly_sma_10 -1.81%) 13.9(hourly_sma_20 -3.41%) 13.7(daily_ema_10 -4.79%) 13.21(daily_ema_20 -8.2%) Resistance Levels:

2	Oct/3	11	13.21	13.7	13.87(0.22)	14.07(0.5)	14.2(0.57)	14.44	2	16	42(5.7)	50	[8]	[34]	[16]	105	329	UT	0.9	HoldLong	(7)	20	21	10	20	2.2,100	74
3	Oct/3	10	13.21	13.7	13.84(0.22)	14(0.43)	14.12(0.5)	14.35	1.9	16	37(5.2)	50	[8]	[31]	[16]	106	270	UT	1	HoldLong	(7)	17	23	8	20	2.3,98	74
4	Oct/3	9	13.21	13.7	13.81(0.07)	13.94(0.36)	14.05(0.5)	14.25	1.7	16	31(4.3)	50	[2]	[28]	[26]	106	378	UT	1	HoldLong?	(5)	17	64	8	20	2.3,98	74
5	Oct/2	15	13.1	13.52	13.81(0)	13.89(0.29)	13.98(0.07)	13.98	1.7	13	27(-4.5)	50	[0]	[10]	[-0]	76	148	UT	0	HoldLong?	(0)	2	-7	-2	20	1.1,98	71

6	Oct/2	14	13.1	13.52	13.8(0.07)	13.85(0.29)	13.97(0.22)	14.01	1.7	13	32(1.3)	50	[2]	[16]	[1]	83	135	UT	0.2	OpenLong	(0)	8	5	6	-14	1.3,100	71
7	Oct/2	13	13.1	13.52	13.79(0.07)	13.81(0.29)	13.94(0.36)	13.99	1.7	13	30(0.8)	50	[2]	[21]	[5]	83	171	UT	0.3	HoldLong	(2)	12	0	11	20	1.3,100	71
8	Oct/2	12	13.1	13.52	13.79(0)	13.77(0.44)	13.89(0.36)	13.99	1.7	13	29(0.1)	50	[0]	[23]	[8]	81	244	UR	0.6	SmallShort	(2)	12	14	17	0	1.3,98	71
9	Oct/2	11	13.1	13.52	13.79(0)	13.71(0.15)	13.84(0.29)	13.93	1.6	13	29(0)	50	[0]	[16]	[12]	65	185	UR	0.6	SmallShort	(-2)	10	0	24	20	1,90	71
10	Oct/2	10	13.1	13.52	13.79(0)	13.69(0.15)	13.8(0.51)	13.93	1.6	13	29(0.8)	50	[0]	[23]	[16]	51	243	UR	0.8	SmallShort	(0)	18	14	18	20	1,76	71

11	Oct/2	9	13.1	13.52	13.78(0.07)	13.67(0.07)	13.73(0.37)	13.87	1.5	13	29(0.1)	50	[2]	[18]	[22]	29	94	UT	0.9	OpenLong?	(2)	13	39	16	20	0.6,64	71
12	Sep/29	15	13.01	13.4	13.77(-0.07)	13.66(-0.07)	13.68(0.22)	13.71	1.3	11	28(0.7)	45	[-2]	[8]	[1]	-6	90	UR	0.2	SmallShort?	(-2)	8	-12	13	20	-0.4,54	71
13	Sep/29	14	13.01	13.4	13.77(0)	13.67(-0.07)	13.65(0.52)	13.76	1.4	11	28(-0.5)	50	[0]	[19]	[10]	-4	126	UR	0.7	SmallShort	(0)	18	10	20	20	-0.1,49	71
14	Sep/29	13	13.01	13.4	13.78(-0.07)	13.68(-0.15)	13.65(0)	13.72	1.3	11	28(-0.1)	50	[-2]	[-1]	[17]	-19	33	RG	0.9	SmallShort	(-2)	0	24	23	20	-0.4,41	71
15	Sep/29	12	13.01	13.4	13.79(-0.07)	13.7(-0.29)	13.58(-0.22)	13.62	1.1	11	28(0.7)	50	[-2]	[-11]	[7]	-46	-105	RG	0.3	Wait	(-2)	-8	5	27	7	-1.1,32	71

16	Sep/29	11	13.01	13.4	13.8(-0.07)	13.74(-0.15)	13.61(-0.29)	13.6	1.1	11	28(1.3)	45	[-2]	[-11]	[4]	-63	-143	RG	-0.1	Wait	(-2)	-10	12	4	-15	-1.3,20	71
17	Sep/29	10	13.01	13.4	13.81(-0.07)	13.76(-0.29)	13.65(-0.29)	13.55	1	11	26(2.5)	50	[-2]	[-13]	[6]	-87	-193	RG	-0.7	Wait	(-5)	-10	39	-11	-20	-1.8,8	71
18	Sep/29	9	13.01	13.4	13.82(-0.14)	13.8(-0.43)	13.69(-0.65)	13.39	0.7	11	24(8.1)	0	[-5]	[-28]	[-39]	-128	-334	RG	-2.3	SmallLong?	(-5)	-22	-82	-28	-20	-3.3,5	71
19	Sep/28	15	12.95	13.29	13.82(0)	13.86(-0.14)	13.78(-0.29)	13.73	1.5	12	16(-1.5)	35	[0]	[-9]	[-13]	-74	-156	DR	-0.6	OpenShort?	(0)	-10	-15	-19	-20	-1.3,9	62
20	Sep/28	14	12.95	13.29	13.84(0.14)	13.86(0)	13.82(-0.36)	13.79	1.6	12	17(-9.6)	50	[5]	[-8]	[-7]	-55	-278	DR	-0.3	OpenShort	(2)	-12	2	-28	-20	-0.6,10	62

21	Sep/28	13	12.95	13.29	13.82(0.22)	13.86(0)	13.82(0)	13.78	1.6	12	27(-6.4)	50	[8]	[5]	[-8]	-43	-259	CR	-0.6	HoldShort	(5)	0	5	-34	-20	-0.3,15	62
22	Sep/28	12	12.95	13.29	13.79(0.15)	13.86(0)	13.87(-0.29)	13.76	1.6	12	33(-5)	50	[5]	[-5]	[-13]	-16	-252	DR	-0.6	OpenShort	(5)	-10	-17	-29	-20	-0.2,39	62
23	Sep/28	11	12.95	13.29	13.77(0.15)	13.88(-0.07)	13.91(-0.22)	13.83	1.7	12	38(-4.6)	50	[5]	[-4]	[-15]	29	-175	DR	-0.4	OpenShort	(7)	-8	-33	-5	-20	0.3,71	62
24	Sep/28	10	12.95	13.29	13.75(0.22)	13.89(0.07)	13.94(0.07)	13.97	2	12	43(-1.9)	50	[8]	[9]	[-1]	60	-51	CR	0.1	HoldShort	(7)	2	-12	-5	20	1,85	62
25	Sep/28	9	12.95	13.29	13.72(0.29)	13.88(0.14)	13.93(0.29)	14.02	2.1	12	45(0.2)	50	[10]	[18]	[17]	71	-7	UT	0.4	OpenLong?	(10)	10	50	-3	14	1.3,88	62

26	Sep/27	15	12.86	13.15	13.68(0.07)	13.88(0)	13.93(0)	13.81	1.9	11	45(-2.2)	40	[2]	[4]	[-10]	43	27	CR	-0.3	HoldShort?	(5)	0	-26	-10	0	0.6,78	60
27	Sep/27	14	12.86	13.15	13.67(0.37)	13.86(0.07)	13.89(0.22)	13.92	2.1	11	47(-4.3)	50	[13]	[15]	[-3]	75	-146	CR	0.1	HoldShort	(7)	8	-14	6	14	1.1,97	60
28	Sep/27	13	12.86	13.15	13.62(0.29)	13.85(0.22)	13.86(0.14)	13.98	2.2	11	51(-1.5)	50	[10]	[14]	[6]	80	-6	UT	0.5	HoldLong	(10)	5	12	5	14	1.4,95	60
29	Sep/27	12	12.86	13.15	13.58(0.3)	13.82(0.14)	13.84(0.07)	13.93	2.1	11	53(-0.8)	50	[10]	[10]	[11]	73	-33	UT	0.3	OpenLong	(12)	2	26	2	20	1.3,90	60
30	Sep/27	11	12.86	13.15	13.54(0.3)	13.8(0.36)	13.84(0)	13.82	1.9	11	53(-2.2)	50	[10]	[12]	[-8]	56	-101	CR	-0	HoldShort	(7)	0	2	-11	-20	1,81	60

31	Sep/27	10	12.86	13.15	13.5(0.22)	13.75(0.36)	13.84(0)	13.81	1.9	11	56(-1.5)	50	[8]	[11]	[3]	64	1	UT	-0.1	OpenLong	(10)	0	15	-10	-7	1.1,86	60
32	Sep/27	9	12.86	13.15	13.47(0.3)	13.7(0.29)	13.83(-0.07)	13.75	1.7	11	57(-2.7)	50	[10]	[8]	[-18]	66	-119	CR	-0.3	HoldShort?	(10)	-2	-36	-9	-20	1,91	60
33	Sep/26	15	12.76	13.03	13.43(0.37)	13.66(0.37)	13.84(0.22)	13.9	2.3	10	60(-0.8)	50	[13]	[20]	[5]	88	24	UT	0.2	HoldLong?	(12)	8	5	-2	20	1.5,100	67
34	Sep/26	14	12.76	13.03	13.38(0.15)	13.61(0.44)	13.81(0.36)	13.88	2.3	10	61(4.1)	50	[5]	[24]	[6]	93	307	UT	0.2	OpenLong	(10)	12	10	-2	20	1.7,100	67
35	Sep/26	13	12.76	13.03	13.36(0.07)	13.55(0.3)	13.76(0.73)	13.84	2.2	10	56(3.8)	50	[2]	[34]	[10]	93	475	UT	0.3	OpenLong	(5)	25	10	3	20	1.7,100	67

36	Sep/26	12	12.76	13.03	13.35(0.15)	13.51(0.3)	13.66(0.66)	13.8	2.1	10	53(3.9)	50	[5]	[32]	[9]	93	355	UT	0.5	OpenLong	(3)	22	5	7	20	1.7,100	67
37	Sep/26	11	12.76	13.03	13.33(0.08)	13.47(0.52)	13.57(0.59)	13.78	2.1	10	49(3.2)	50	[3]	[33]	[11]	98	410	UT	0.9	OpenLong	(5)	20	12	22	20	1.9,100	67
38	Sep/26	10	12.76	13.03	13.32(0.08)	13.4(0.45)	13.49(0.67)	13.73	2	10	46(3.7)	50	[3]	[34]	[15]	84	400	UT	1.1	OpenLong	(3)	23	12	22	20	1.8,89	67
39	Sep/26	9	12.76	13.03	13.31(0.08)	13.34(0.38)	13.4(0.45)	13.68	1.9	10	42(2.1)	50	[3]	[26]	[37]	73	313	UT	1.4	OpenLong?	(3)	15	82	17	20	1.8,78	67
40	Sep/25	15	12.68	12.89	13.3(-0.08)	13.29(0.23)	13.34(-0.07)	13.35	1.6	6	40(-9.5)	25	[-3]	[3]	[2]	31	103	UR	0.1	SmallShort?	(-3)	-2	0	3	20	0.3,73	65

41	Sep/25	14	12.68	12.89	13.31(0.15)	13.26(0.23)	13.35(-0.07)	13.35	1.6	6	49(-6.6)	50	[5]	[5]	[-3]	19	-145	CR	0	HoldShort	(-3)	-2	0	-4	-20	0.2,64	65
42	Sep/25	13	12.68	12.89	13.29(0.3)	13.23(0.3)	13.36(0.38)	13.35	1.6	6	56(-9.6)	50	[10]	[23]	[2]	21	-164	UT	-0	OpenLong	(8)	13	10	-3	-7	0.3,63	65
43	Sep/25	12	12.68	12.89	13.25(0.3)	13.19(0.23)	13.31(0.23)	13.31	1.5	6	65(-9.4)	50	[10]	[16]	[0]	22	-204	UT	0	OpenLong	(8)	8	-5	-1	20	0.2,67	65
44	Sep/25	11	12.68	12.89	13.21(0.23)	13.16(-0.15)	13.28(0.38)	13.33	1.6	6	75(-6.8)	50	[8]	[14]	[5]	32	-52	UT	0.2	OpenLong	(10)	13	-17	12	20	0.4,72	65
45	Sep/25	10	12.68	12.89	13.18(0.3)	13.18(-0.08)	13.23(0.46)	13.4	1.8	6	82(-5.2)	50	[10]	[19]	[14]	31	-23	UT	0.5	OpenLong	(13)	16	-2	9	20	0.7,63	65

46	Sep/25	9	12.68	12.89	13.14(0.38)	13.19(-0.08)	13.17(0.61)	13.41	1.8	6	87(-3.2)	50	[13]	[25]	[38]	26	-26	UT	0.7	OpenLong?	(10)	21	81	7	20	0.8,56	65
47	Sep/22	15	12.65	12.81	13.09(0.15)	13.2(-0.3)	13.09(0.23)	13.09	1.2	4	90(-11.8)	45	[5]	[5]	[-3]	-5	-97	CR	0	HoldShort?	(8)	8	-13	-1	15	0,45	67
48	Sep/22	14	12.65	12.81	13.07(0.15)	13.24(-0.3)	13.06(0.15)	13.14	1.3	4	102(-1.5)	40	[5]	[2]	[2]	5	-65	UT	0.2	OpenLong	(8)	5	3	2	8	0.2,50	67
49	Sep/22	13	12.65	12.81	13.05(0.15)	13.28(-0.3)	13.04(-0.61)	13.13	1.3	4	103(-1.4)	25	[5]	[-24]	[4]	6	-251	RG	0.2	Wait	(5)	-21	18	2	-20	0.2,51	67
50	Sep/22	12	12.65	12.81	13.03(0.15)	13.32(-0.37)	13.12(-0.76)	13.06	1.1	4	105(-1)	15	[5]	[-30]	[-3]	-2	-330	DR	-0.2	OpenShort	(5)	-26	3	-1	-20	0.1,46	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI