|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $11.9200 One month high (close): $13.6050
EDZ Daily Change: 1.45% Daily StdDev 2.89% EDZ EMA_5_Trend: 1% 10Minute StdDev: $0.1943
Latest Price : $13.33(1.45%) | Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 12.68 | 12.89 | 13.18(0.3) | 13.18(-0.08) | 13.23(0.46) | 13.4 | 1.8 | | 6 | 82(-5.2) | 50 | [10] | [19] | [14] | 31 | -23 | UT | 0.5 | OpenLong | | (13) | 16 | -2 | 9 | 20 | 0.7,63 | 65 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces: 13.18(hourly_sma_10 -1.64%)
Support Levels: 13.18(hourly_sma_20 -1.64%) 12.89(daily_ema_10 -3.81%) 12.68(daily_ema_20 -5.37%)
Resistance Levels:
|
| | | 2 | Sep/25 | 9 | 12.68 | 12.89 | 13.14(0.38) | 13.19(-0.08) | 13.17(0.61) | 13.41 | 1.8 | | 6 | 87(-3.2) | 50 | [13] | [25] | [38] | 26 | -25 | UT | 0.7 | OpenLong? | | (10) | 21 | 81 | 7 | 20 | 0.8,56 | 65 | | 3 | Sep/22 | 15 | 12.65 | 12.81 | 13.09(0.15) | 13.2(-0.3) | 13.09(0.23) | 13.09 | 1.2 | | 4 | 90(-11.8) | 45 | [5] | [5] | [-3] | -5 | -96 | CR | 0 | HoldShort? | | (8) | 8 | -13 | -1 | 15 | 0,45 | 67 | | 4 | Sep/22 | 14 | 12.65 | 12.81 | 13.07(0.15) | 13.24(-0.3) | 13.06(0.15) | 13.14 | 1.3 | | 4 | 102(-1.5) | 40 | [5] | [2] | [2] | 5 | -64 | UT | 0.2 | OpenLong | | (8) | 5 | 3 | 3 | 8 | 0.2,50 | 67 | | 5 | Sep/22 | 13 | 12.65 | 12.81 | 13.05(0.15) | 13.28(-0.3) | 13.04(-0.61) | 13.13 | 1.3 | | 4 | 103(-1.4) | 25 | [5] | [-24] | [4] | 6 | -250 | RG | 0.2 | Wait | | (5) | -21 | 18 | -1 | -20 | 0.2,51 | 67 | | | | |
| 6 | Sep/22 | 12 | 12.65 | 12.81 | 13.03(0.15) | 13.32(-0.37) | 13.12(-0.76) | 13.06 | 1.1 | | 4 | 105(-1) | 15 | [5] | [-30] | [-4] | -2 | -329 | DR | -0.2 | OpenShort | | (5) | -26 | 3 | -11 | -20 | 0.1,46 | 67 | | 7 | Sep/22 | 11 | 12.65 | 12.81 | 13.01(0.08) | 13.37(0.22) | 13.22(-0.68) | 13.05 | 1.1 | | 4 | 106(-0.7) | -5 | [3] | [-18] | [-15] | -3 | -226 | DR | -0.4 | OpenShort | | (3) | -23 | 28 | -29 | -20 | 0.1,45 | 67 | | 8 | Sep/22 | 10 | 12.65 | 12.81 | 13(0.08) | 13.34(0.23) | 13.31(-0.82) | 12.94 | 0.8 | | 4 | 106(-0.8) | -15 | [3] | [-23] | [-29] | 10 | -342 | DR | -0.9 | OpenShort | | (3) | -28 | -18 | -25 | -20 | -0.1,62 | 67 | | 9 | Sep/22 | 9 | 12.65 | 12.81 | 12.99(0.08) | 13.31(0.3) | 13.42(-0.74) | 13.01 | 0.9 | | 4 | 107(-0.9) | -15 | [3] | [-19] | [-64] | 31 | -251 | DR | -1 | OpenShort? | | (3) | -25 | -133 | -19 | -20 | 0,81 | 67 | | 10 | Sep/21 | 15 | 12.62 | 12.78 | 12.98(0.39) | 13.27(0.76) | 13.52(0.07) | 13.55 | 2.5 | | 7 | 108(1.9) | 50 | [13] | [21] | [1] | 83 | 58 | UT | 0.1 | OpenLong? | | (10) | 2 | 7 | -4 | -14 | 1.4,98 | 65 | | | | |
| 11 | Sep/21 | 14 | 12.62 | 12.78 | 12.93(0.31) | 13.17(0.69) | 13.51(-0.07) | 13.52 | 2.4 | | 7 | 106(5.5) | 50 | [11] | [14] | [2] | 85 | 120 | UT | 0 | OpenLong | | (13) | -2 | 2 | -7 | 20 | 1.5,97 | 65 | | 12 | Sep/21 | 13 | 12.62 | 12.78 | 12.89(0.31) | 13.08(0.77) | 13.52(1.05) | 13.51 | 2.4 | | 7 | 101(6.9) | 50 | [11] | [54] | [3] | 89 | 429 | UT | -0 | OpenLong | | (10) | 36 | -5 | -10 | 20 | 1.7,96 | 65 | | 13 | Sep/21 | 12 | 12.62 | 12.78 | 12.85(0.39) | 12.98(0.7) | 13.38(1.36) | 13.53 | 2.5 | | 7 | 94(9.9) | 50 | [13] | [64] | [10] | 96 | 479 | UT | 0.4 | OpenLong | | (13) | 47 | 7 | -12 | 20 | 2,96 | 65 | | 14 | Sep/21 | 11 | 12.62 | 12.78 | 12.8(0.31) | 12.89(0.62) | 13.2(1.38) | 13.5 | 2.4 | | 7 | 84(11.4) | 50 | [11] | [63] | [21] | 105 | 586 | UT | 1 | HoldLong | | (10) | 47 | -2 | 22 | 20 | 2.3,97 | 65 | | 15 | Sep/21 | 10 | 12.62 | 12.78 | 12.76(0.31) | 12.81(0.63) | 13.02(1.56) | 13.51 | 2.4 | | 7 | 73(18.3) | 50 | [11] | [69] | [25] | 119 | 671 | UT | 1.8 | HoldLong | | (13) | 54 | -10 | 56 | 20 | 2.8,99 | 65 | | | | |
| 16 | Sep/21 | 9 | 12.62 | 12.78 | 12.72(0.32) | 12.73(0.63) | 12.82(1.5) | 13.55 | 2.5 | | 7 | 54(32.9) | 50 | [11] | [67] | [102] | 131 | 707 | UT | 3.6 | HoldLong? | | (11) | 52 | 189 | 71 | 20 | 4.1,78 | 65 | | 17 | Sep/20 | 15 | 12.57 | 12.72 | 12.72(0) | 12.73(0) | 12.63(0.32) | 12.82 | 0.9 | | 3 | 21(-5.9) | 50 | [0] | [11] | [30] | 40 | 194 | UR | 2.4 | SmallShort? | | (3) | 11 | 47 | 39 | 20 | 1.8,45 | 65 | | 18 | Sep/20 | 14 | 12.57 | 12.72 | 12.72(0) | 12.65(-0.16) | 12.59(0.16) | 12.64 | 0.2 | | 3 | 27(-0.2) | 30 | [0] | [3] | [8] | -49 | 12 | UR | 0.6 | SmallShort | | (-3) | 6 | 21 | 11 | -8 | -0.5,14 | 65 | | 19 | Sep/20 | 13 | 12.57 | 12.72 | 12.72(0) | 12.67(-0.08) | 12.57(-0.32) | 12.56 | -0 | | 3 | 27(0.6) | 10 | [0] | [-12] | [-4] | -83 | -174 | DR | -0.1 | HoldShort | | (-3) | -11 | -5 | -7 | -16 | -1.5,5 | 65 | | 20 | Sep/20 | 12 | 12.57 | 12.72 | 12.72(0) | 12.68(-0.08) | 12.61(-0.24) | 12.58 | 0 | | 3 | 27(0.2) | 10 | [0] | [-9] | [-5] | -77 | -143 | DR | -0.4 | HoldShort | | (0) | -9 | 3 | -10 | -20 | -1.3,6 | 65 | | | | |
| 21 | Sep/20 | 11 | 12.57 | 12.72 | 12.72(0) | 12.69(-0.08) | 12.64(-0.24) | 12.57 | 0 | | 3 | 27(-0.8) | 0 | [0] | [-9] | [-11] | -82 | -153 | DR | -0.9 | HoldShort | | (0) | -9 | 0 | -38 | -20 | -1.4,3 | 65 | | 22 | Sep/20 | 10 | 12.57 | 12.72 | 12.72(0) | 12.7(-0.08) | 12.67(-0.39) | 12.57 | 0 | | 3 | 27(0) | -5 | [0] | [-15] | [-9] | -63 | -195 | DR | -1.3 | OpenShort | | (0) | -14 | 3 | -36 | -20 | -1.4,22 | 65 | | 23 | Sep/20 | 9 | 12.57 | 12.72 | 12.72(0) | 12.71(-0.08) | 12.72(-0.31) | 12.56 | -0 | | 3 | 27(-3.2) | -25 | [0] | [-12] | [-26] | -46 | -174 | DR | -2 | OpenShort? | | (0) | -11 | -47 | -35 | -20 | -1.5,42 | 65 | | 24 | Sep/19 | 15 | 12.58 | 12.68 | 12.68(0.16) | 12.71(0) | 12.72(0) | 12.74 | 0.5 | | 2 | 31(-1.1) | 25 | [6] | [2] | [-1] | 33 | -122 | CR | -0.2 | HoldShort? | | (5) | 0 | 0 | -12 | 8 | 0.7,65 | 65 | | 25 | Sep/19 | 14 | 12.58 | 12.68 | 12.66(0.08) | 12.72(0.08) | 12.76(0.08) | 12.74 | 0.5 | | 2 | 32(-4) | 10 | [3] | [5] | [-2] | 45 | -0 | CR | -0.2 | HoldShort | | (3) | 3 | -5 | -4 | 0 | 0.8,75 | 65 | | | | |
| 26 | Sep/19 | 13 | 12.58 | 12.68 | 12.65(0.16) | 12.72(0) | 12.75(0.16) | 12.76 | 0.6 | | 2 | 36(-2.1) | 30 | [6] | [8] | [-2] | 59 | -33 | CR | 0.1 | HoldShort | | (5) | 6 | -10 | 4 | 8 | 1,84 | 65 | | 27 | Sep/19 | 12 | 12.58 | 12.68 | 12.63(0.16) | 12.72(0) | 12.73(0.16) | 12.8 | 0.7 | | 2 | 38(-1.5) | 30 | [6] | [8] | [8] | 69 | 7 | UT | 0.6 | OpenLong | | (5) | 6 | 8 | 12 | 20 | 1.4,84 | 65 | | 28 | Sep/19 | 11 | 12.58 | 12.68 | 12.61(0.16) | 12.71(0.16) | 12.71(0.24) | 12.77 | 0.6 | | 2 | 39(-0.8) | 45 | [6] | [13] | [5] | 57 | 25 | UT | 0.5 | OpenLong | | (5) | 8 | 8 | 7 | 16 | 1.3,74 | 65 | | 29 | Sep/19 | 10 | 12.58 | 12.68 | 12.59(0.16) | 12.69(0.08) | 12.68(0.08) | 12.74 | 0.5 | | 2 | 40(-1.2) | 45 | [6] | [6] | [7] | 46 | -24 | UT | 0.5 | OpenLong | | (5) | 3 | 18 | 2 | 8 | 1.2,66 | 65 | | 30 | Sep/19 | 9 | 12.58 | 12.68 | 12.57(0.08) | 12.68(0.08) | 12.68(0) | 12.67 | 0.3 | | 2 | 41(0.4) | 5 | [3] | [3] | [-4] | 33 | -1 | CR | 0 | HoldShort? | | (3) | 0 | -3 | -1 | -20 | 0.8,63 | 65 | | | | |
| 31 | Sep/18 | 15 | 12.59 | 12.65 | 12.56(0.08) | 12.67(0.08) | 12.67(-0.08) | 12.68 | 0.3 | | 1 | 41(2.6) | 10 | [3] | [0] | [1] | 35 | -2 | RG | 0.1 | Wait? | | (3) | -3 | 0 | -3 | 16 | 0.9,62 | 54 | | 32 | Sep/18 | 14 | 12.59 | 12.65 | 12.56(0) | 12.66(0.08) | 12.68(-0.24) | 12.68 | 0.3 | | 1 | 38(-0.3) | -20 | [0] | [-6] | [-2] | 39 | 40 | DR | 0 | OpenShort | | (5) | -8 | 8 | -7 | -20 | 1,64 | 54 | | 33 | Sep/18 | 13 | 12.59 | 12.65 | 12.56(0) | 12.65(0.16) | 12.71(0.08) | 12.65 | 0.2 | | 1 | 39(0) | -15 | [0] | [6] | [-6] | 35 | 101 | CR | -0.5 | HoldShort | | (0) | 3 | -5 | -13 | -20 | 0.8,65 | 54 | | 34 | Sep/18 | 12 | 12.59 | 12.65 | 12.56(0) | 12.63(0.16) | 12.7(0.08) | 12.67 | 0.2 | | 1 | 39(0.6) | -10 | [0] | [6] | [-3] | 44 | 121 | CR | -0.2 | HoldShort | | (0) | 3 | -5 | -16 | 16 | 0.9,71 | 54 | | 35 | Sep/18 | 11 | 12.59 | 12.65 | 12.55(0.08) | 12.61(0.24) | 12.69(0.16) | 12.69 | 0.3 | | 1 | 38(1) | 10 | [3] | [11] | [-4] | 61 | 68 | CR | 0 | HoldShort | | (0) | 5 | -8 | 3 | -20 | 1.1,83 | 54 | | | | |
| 36 | Sep/18 | 10 | 12.59 | 12.65 | 12.55(0) | 12.58(0.24) | 12.67(0.32) | 12.72 | 0.4 | | 1 | 37(1.7) | -15 | [0] | [16] | [-4] | 73 | 221 | CR | 0.4 | HoldShort | | (3) | 11 | -26 | 15 | 20 | 1.5,85 | 54 | | 37 | Sep/18 | 9 | 12.59 | 12.65 | 12.54(0.08) | 12.55(0.32) | 12.63(0.4) | 12.82 | 0.7 | | 1 | 35(4.1) | 40 | [3] | [20] | [28] | 92 | 241 | UT | 1.6 | OpenLong? | | (3) | 14 | 52 | 21 | 20 | 2.4,82 | 54 | | 38 | Sep/15 | 15 | 12.62 | 12.6 | 12.54(0) | 12.51(0.24) | 12.58(0.24) | 12.62 | 0 | | -1 | 31(2.1) | 5 | [0] | [12] | [7] | 53 | 130 | UR | 0.4 | SmallShort? | | (-3) | 8 | 8 | 17 | 16 | 0.9,80 | 47 | | 39 | Sep/15 | 14 | 12.62 | 12.6 | 12.54(0) | 12.48(0.16) | 12.55(0.16) | 12.59 | -0.1 | | -1 | 29(-0.3) | 5 | [0] | [8] | [2] | 29 | 92 | UR | 0.4 | SmallShort | | (0) | 5 | -3 | 11 | 16 | 0.6,64 | 47 | | 40 | Sep/15 | 13 | 12.62 | 12.6 | 12.54(0) | 12.46(0.08) | 12.53(0.32) | 12.6 | -0.1 | | -1 | 29(0.3) | 25 | [0] | [12] | [17] | 29 | 141 | UR | 0.7 | SmallShort | | (0) | 11 | 16 | 23 | 20 | 0.7,61 | 47 | | | | |
| 41 | Sep/15 | 12 | 12.62 | 12.6 | 12.54(0) | 12.45(0.08) | 12.49(0.16) | 12.54 | -0.2 | | -1 | 29(-0.1) | 5 | [0] | [7] | [2] | 1 | 52 | UR | 0.5 | SmallShort | | (0) | 5 | -5 | 16 | 8 | 0.1,48 | 47 | | 42 | Sep/15 | 11 | 12.62 | 12.6 | 12.54(0) | 12.44(-0.08) | 12.47(0.32) | 12.56 | -0.2 | | -1 | 29(-0.2) | 35 | [0] | [9] | [18] | -3 | 101 | UR | 0.9 | SmallShort | | (0) | 11 | 24 | 21 | 20 | 0.3,40 | 47 | | 43 | Sep/15 | 10 | 12.62 | 12.6 | 12.53(-0.08) | 12.45(-0.16) | 12.43(0.16) | 12.47 | -0.4 | | -1 | 29(-0.5) | 5 | [-3] | [2] | [5] | -40 | 73 | UR | 0.4 | SmallShort | | (-3) | 5 | 3 | 11 | 20 | -0.6,25 | 47 | | 44 | Sep/15 | 9 | 12.62 | 12.6 | 12.54(-0.08) | 12.47(-0.08) | 12.41(0.08) | 12.46 | -0.4 | | -1 | 30(0.1) | 10 | [-3] | [1] | [9] | -48 | 42 | UR | 0.5 | SmallShort? | | (-3) | 3 | 11 | 14 | 20 | -0.7,20 | 47 | | 45 | Sep/14 | 15 | 12.64 | 12.59 | 12.55(-0.08) | 12.48(-0.24) | 12.4(-0.08) | 12.42 | -0.6 | | -2 | 30(1.4) | -15 | [-3] | [-7] | [0] | -67 | -40 | DT | 0.2 | OpenShort? | | (-3) | -3 | 0 | 9 | -16 | -1.2,13 | 46 | | | | |
| 46 | Sep/14 | 14 | 12.64 | 12.59 | 12.56(-0.08) | 12.51(-0.08) | 12.4(0) | 12.42 | -0.6 | | -2 | 28(1.4) | -10 | [-3] | [-2] | [3] | -73 | -32 | DP | 0.1 | OpenShort | | (-3) | 0 | 8 | 12 | -16 | -1.3,10 | 46 | | 47 | Sep/14 | 13 | 12.64 | 12.59 | 12.57(-0.08) | 12.52(-0.24) | 12.41(-0.48) | 12.39 | -0.7 | | -2 | 27(2.4) | -35 | [-3] | [-20] | [-4] | -90 | -182 | DT | -0.2 | OpenShort | | (-3) | -16 | 0 | -12 | -20 | -1.8,5 | 46 | | 48 | Sep/14 | 12 | 12.64 | 12.59 | 12.58(-0.08) | 12.55(-0.24) | 12.47(-0.48) | 12.39 | -0.7 | | -2 | 25(2.9) | -35 | [-3] | [-20] | [-5] | -93 | -192 | DT | -0.9 | OpenShort | | (-3) | -16 | 5 | -31 | -20 | -2.1,10 | 46 | | 49 | Sep/14 | 11 | 12.64 | 12.59 | 12.59(-0.08) | 12.58(-0.24) | 12.53(-0.4) | 12.37 | -0.7 | | -2 | 22(5.2) | -50 | [-3] | [-18] | [-25] | -110 | -191 | DT | -2 | HoldShort | | (-3) | -13 | -32 | -37 | -20 | -2.7,8 | 46 | | 50 | Sep/14 | 10 | 12.64 | 12.59 | 12.6(-0.08) | 12.58(0) | 12.58(-0.08) | 12.49 | -0.4 | | -2 | 17(-0.9) | -10 | [-3] | [-3] | [2] | -54 | -30 | DP | -1.5 | OpenShort | | (0) | -3 | 16 | -18 | -8 | -1.8,41 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|