EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $16.9500 One month high (close): $21.2500

EDZ Daily Change: -4.62% Daily StdDev 3.68% EDZ EMA_5_Trend: -2.08% 10Minute StdDev: $0.4407

Latest Price : $19.18(-4.62%)

Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.5)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -1.05%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	13	19.48	20.09	20.08(-0.05)	19.86(0.05)	19.86(-0.6)	19.52	0	6	38(0.9)	-0	[-1]	[-16]	[-21]	-63	-376	RG	-0.9	SmallLong	(-7)	-16	-18	-22	-20	-1.4,22	51
Daily Trend: % Up Forces: 19.86(hourly_sma_10 1.74%) 20.09(daily_ema_10 2.92%) Down Forces: Support Levels: 19.48(daily_ema_20 -0.2%) Resistance Levels: 20.08(weak_hourly_sma_20 2.87%)

2	Oct/21	12	19.48	20.09	20.08(0)	19.85(-0.15)	19.98(-0.45)	19.65	0.2	6	37(-0.3)	5	[0]	[-14]	[-16]	-44	-331	DR	-0.9	OpenShort	(0)	-12	-24	-25	-20	-1.1,34	51
3	Oct/21	11	19.48	20.09	20.09(0.05)	19.88(-0.2)	20.07(-0.1)	19.82	0.3	6	37(-1.1)	35	[1]	[-5]	[-7]	-16	-205	DR	-0.6	OpenShort	(1)	-3	-18	-7	5	-0.7,52	51
4	Oct/21	10	19.48	20.09	20.08(0.1)	19.92(-0.35)	20.09(0.1)	19.95	0.5	6	38(-1.3)	25	[3]	[-1]	[-12]	2	-131	DR	-0.4	OpenShort	(3)	3	-55	0	20	-0.3,59	51
5	Oct/21	9	19.48	20.09	20.06(0.15)	19.99(-0.1)	20.07(1.01)	20.35	0.8	6	40(-0.1)	50	[4]	[27]	[28]	31	240	UT	0.7	OpenLong?	(6)	27	36	18	20	0.7,63	51

6	Oct/20	15	19.45	20.08	20.03(0.2)	20.01(-0.3)	19.87(0.71)	20.09	0.6	11	40(1.4)	50	[5]	[20]	[8]	5	9	UT	0.5	OpenLong?	(3)	19	-4	17	20	0.1,52	49
7	Oct/20	14	19.45	20.08	19.99(0.3)	20.07(-0.15)	19.73(0.2)	20.12	0.6	11	38(-4.3)	50	[8]	[8]	[17]	2	-173	UT	0.9	OpenLong	(6)	6	25	20	20	0.3,44	49
8	Oct/20	13	19.45	20.08	19.93(0.1)	20.1(-0.2)	19.69(-0.25)	19.94	0.4	11	43(-1)	50	[3]	[-6]	[6]	-24	-147	RG	0.5	Wait	(7)	-7	23	4	-20	0,26	49
9	Oct/20	12	19.45	20.08	19.91(0.1)	20.14(-0.3)	19.74(-0.85)	19.78	0.3	11	44(-1)	50	[3]	[-24]	[9]	-47	-373	RG	0.1	Wait	(1)	-23	52	-22	-20	-0.3,11	49
10	Oct/20	11	19.45	20.08	19.91(0)	20.2(-0.49)	19.91(-1.19)	19.42	-0	11	45(0)	15	[0]	[-36]	[-17]	-57	-529	DR	-1	OpenShort	(0)	-33	7	-36	-20	-0.9,16	49

11	Oct/20	10	19.45	20.08	19.91(0)	20.3(-0.2)	20.15(-1.32)	19.37	-0.1	11	45(-0.3)	15	[0]	[-36]	[-58]	-37	-581	DR	-1.5	OpenShort	(0)	-36	-82	-41	-20	-1,38	49
12	Oct/20	9	19.45	20.08	19.89(0.15)	20.34(0.2)	20.42(-0.49)	19.95	0.4	11	45(-0.8)	20	[4]	[-7]	[-27]	20	-238	DR	-0.9	OpenShort?	(4)	-13	-33	-24	-20	0.1,67	49
13	Oct/20	20	19.45	20.08	19.86(0.15)	20.3(0.3)	20.52(-0.15)	20.19	0.6	11	46(0.2)	15	[4]	[4]	[-30]	50	-12	CR	-0.6	HoldShort	(7)	-4	-59	-13	-20	0.6,85	49
14	Oct/19	15	19.31	19.86	19.83(0.25)	20.24(0.5)	20.55(0.29)	20.62	1.1	12	46(6)	50	[7]	[20]	[3]	86	228	UT	0.1	OpenLong?	(7)	8	3	4	19	1.5,98	53
15	Oct/19	14	19.31	19.86	19.78(-0.15)	20.14(0.5)	20.49(0.15)	20.6	1	12	40(-4.4)	20	[-4]	[14]	[4]	92	592	UR	0.2	SmallShort	(7)	4	-10	9	20	1.7,99	53

16	Oct/19	13	19.31	19.86	19.81(-0.1)	20.04(0.65)	20.46(1.04)	20.67	1.1	12	44(-2.5)	50	[-3]	[41]	[15]	88	783	UR	0.4	SmallShort	(-3)	29	22	15	20	1.6,98	53
17	Oct/19	12	19.31	19.86	19.83(-0.1)	19.91(0.76)	20.25(0.85)	20.51	1	12	46(-2.6)	50	[-3]	[37]	[14]	75	647	UR	0.5	SmallShort	(-4)	23	21	17	20	1.2,95	53
18	Oct/19	11	19.31	19.86	19.85(-0.1)	19.76(0.46)	20.08(0.75)	20.36	0.9	12	49(-2.5)	50	[-3]	[30]	[14]	65	542	UR	0.5	SmallShort	(-4)	21	6	25	20	0.8,95	53
19	Oct/19	10	19.31	19.86	19.87(-0.1)	19.67(0.46)	19.93(0.71)	20.32	0.8	12	52(-1.6)	50	[-3]	[29]	[9]	42	501	UR	0.6	SmallShort	(-4)	20	-17	25	20	0.7,74	53
20	Oct/19	9	19.31	19.86	19.89(-0.05)	19.58(0.51)	19.79(0.82)	20.44	0.9	12	53(-0.4)	50	[-1]	[33]	[57]	24	530	UR	1	SmallShort?	(-1)	23	113	20	20	0.8,54	53

21	Oct/18	15	19.13	19.56	19.9(-0.1)	19.48(0.21)	19.63(0.31)	19.65	0.4	9	54(4.8)	50	[-3]	[14]	[4]	-10	41	UR	0	SmallShort?	(-7)	9	4	10	15	-0.4,50	55
22	Oct/18	14	19.13	19.56	19.92(-0.15)	19.44(0.05)	19.57(0.62)	19.62	0.4	9	49(0.2)	50	[-4]	[19]	[5]	-34	146	UR	0.1	SmallShort	(-4)	17	4	4	20	-0.5,29	55
23	Oct/18	13	19.13	19.56	19.95(-0.15)	19.43(0.05)	19.45(0.15)	19.59	0.3	9	49(0.3)	50	[-4]	[7]	[6]	-35	2	UR	0.2	SmallShort	(-4)	4	-3	11	20	-0.6,30	55
24	Oct/18	12	19.13	19.56	19.98(-0.1)	19.42(-0.05)	19.42(0.21)	19.61	0.4	9	48(0.3)	50	[-3]	[7]	[7]	-39	-44	UR	0.3	SmallShort	(-3)	6	-9	17	20	-0.6,26	55
25	Oct/18	11	19.13	19.56	20(-0.2)	19.43(-0.72)	19.38(0.36)	19.67	0.4	9	48(-0.4)	50	[-6]	[1]	[36]	-46	126	UR	0.4	SmallShort	(-4)	10	43	10	20	-0.5,17	55

26	Oct/18	10	19.13	19.56	20.04(-0.3)	19.57(-0.86)	19.31(-0.05)	19.37	0.2	9	48(1)	50	[-8]	[-12]	[27]	-67	-48	RG	0.1	Wait	(-8)	-1	56	5	20	-1,8	55
27	Oct/18	9	19.13	19.56	20.1(-0.59)	19.74(-0.95)	19.32(-0.41)	18.99	-0.1	9	47(-1.1)	-30	[-16]	[-25]	[-26]	-90	-75	DT	-0.5	HoldShort?	(-11)	-11	-68	-1	-20	-1.7,3	55
28	Oct/17	15	18.98	19.37	20.22(-0.64)	19.93(-0.7)	19.4(-0.1)	19.46	0.3	8	48(-0.2)	0	[-18]	[-16]	[2]	-76	220	RG	0.1	Wait?	(-14)	-3	6	6	-16	-1.2,4	53
29	Oct/17	14	18.98	19.37	20.35(-0.25)	20.07(-0.64)	19.42(-0.31)	19.42	0.3	8	49(2.2)	0	[-7]	[-18]	[-6]	-81	-292	RG	0	Wait	(-18)	-8	4	5	-20	-1.3,2	53
30	Oct/17	13	18.98	19.37	20.4(-0.24)	20.2(-0.59)	19.48(-1.77)	19.39	0.3	8	46(2.6)	-15	[-7]	[-57]	[-13]	-87	-700	DT	-0.1	OpenShort	(-8)	-48	7	-4	-20	-1.5,1	53

31	Oct/17	12	18.98	19.37	20.45(-0.29)	20.32(-0.39)	19.83(-1.69)	19.34	0.2	8	44(3.7)	-25	[-8]	[-52]	[-25]	-93	-669	DT	-0.8	OpenShort	(-7)	-46	-11	-11	-20	-1.7,0	53
32	Oct/17	11	18.98	19.37	20.51(-0.24)	20.4(-0.34)	20.17(-1.42)	19.42	0.3	8	40(3.3)	-15	[-7]	[-44]	[-34]	-95	-644	DT	-1.3	OpenShort	(-8)	-39	-18	-40	-20	-1.8,0	53
33	Oct/17	10	18.98	19.37	20.56(-0.24)	20.47(-0.29)	20.46(-1.3)	19.55	0.4	8	37(3.6)	-15	[-7]	[-40]	[-32]	-76	-576	DT	-1.7	OpenShort	(-7)	-35	-21	-32	-20	-1.8,19	53
34	Oct/17	9	18.98	19.37	20.61(-0.19)	20.53(-0.19)	20.73(-0.91)	19.7	0.5	8	33(2.8)	-10	[-5]	[-28]	[-86]	-59	-476	DT	-2.1	OpenShort?	(-5)	-25	-188	-23	-20	-1.8,36	53
35	Oct/14	15	18.8	19.35	20.65(0.19)	20.57(0.34)	20.92(0.53)	21.12	1.5	13	30(2.4)	50	[5]	[23]	[16]	26	173	UT	0.4	OpenLong?	(4)	14	15	8	20	1,51	61

36	Oct/14	14	18.8	19.35	20.61(0.1)	20.5(0.2)	20.81(0.87)	21.01	1.4	13	28(0.6)	50	[3]	[31]	[16]	20	311	UT	0.4	OpenLong	(5)	25	12	12	20	0.9,47	61
37	Oct/14	13	18.8	19.35	20.59(0.19)	20.46(-0.24)	20.63(0.78)	20.92	1.3	13	27(-0.2)	50	[5]	[23]	[21]	11	167	UT	0.7	OpenLong	(1)	22	8	15	20	0.8,41	61
38	Oct/14	12	18.8	19.35	20.55(0.24)	20.51(-0.49)	20.47(0.69)	20.86	1.3	13	28(-0.4)	50	[7]	[17]	[29]	3	82	UT	0.9	OpenLong	(5)	20	20	24	20	0.7,35	61
39	Oct/14	11	18.8	19.35	20.5(0.15)	20.61(0.1)	20.33(0.59)	20.71	1.2	13	28(-0.6)	50	[4]	[22]	[10]	-17	96	UT	0.9	OpenLong	(6)	17	18	16	15	0.5,21	61
40	Oct/14	10	18.8	19.35	20.47(0.1)	20.59(0.1)	20.21(0.15)	20.58	1.1	13	29(-0.4)	50	[3]	[9]	[23]	-35	-11	UT	0.8	OpenLong	(4)	4	70	8	-20	0.2,10	61

41	Oct/14	9	18.8	19.35	20.45(-0.1)	20.57(-0.19)	20.18(-0.49)	20.08	0.8	13	29(0.6)	10	[-3]	[-15]	[-15]	-69	-205	RG	-0.2	Wait?	(-1)	-14	-8	-6	-20	-0.8,1	61
42	Oct/13	15	18.54	19.22	20.47(-0.1)	20.61(-0.19)	20.28(-1.31)	20.14	1	14	28(0.6)	-0	[-3]	[-39]	[-15]	-65	-392	RG	-0.3	Wait?	(-3)	-37	-4	-19	-20	-0.7,3	61
43	Oct/13	14	18.54	19.22	20.49(0.15)	20.65(-0.15)	20.55(-1.67)	20.17	1	14	28(-2.5)	35	[4]	[-47]	[-12]	-58	-742	DR	-0.9	OpenShort	(-1)	-48	7	-27	-20	-0.7,10	61
44	Oct/13	13	18.54	19.22	20.46(0.15)	20.68(-0.24)	20.9(-0.33)	20.12	1	14	30(-2.3)	35	[4]	[-10]	[-33]	-51	-409	DR	-1.6	OpenShort	(4)	-10	-45	-47	-20	-0.7,17	61
45	Oct/13	12	18.54	19.22	20.43(0.2)	20.73(0.1)	20.97(0.05)	20.45	1.2	14	33(-1.7)	50	[6]	[6]	[-18]	-8	-183	CR	-1	HoldShort	(6)	1	-10	-42	-20	0,42	61

46	Oct/13	11	18.54	19.22	20.39(0.2)	20.71(-0.05)	20.96(0.05)	20.52	1.2	14	34(-1.5)	30	[6]	[4]	[-48]	23	-133	CR	-0.8	HoldShort	(7)	1	-125	-11	-20	0.2,68	61
47	Oct/13	10	18.54	19.22	20.35(0.49)	20.72(0.63)	20.95(0.87)	21.48	1.8	14	36(2)	50	[14]	[39]	[-7]	89	282	CR	0.9	OpenShort	(14)	25	-55	10	20	2,89	61
48	Oct/13	9	18.54	19.22	20.25(0.65)	20.59(0.98)	20.77(1.47)	21.91	2.1	14	34(8.8)	50	[19]	[63]	[94]	118	531	UT	2.1	HoldLong?	(17)	42	199	39	20	3.1,90	61
49	Oct/12	15	18.31	19.16	20.12(0.25)	20.39(0.2)	20.47(-0.05)	20.46	1.3	18	25(-0.4)	50	[7]	[7]	[4]	56	-101	UT	-0	OpenLong?	(7)	-1	10	19	-20	0.9,83	68
50	Oct/12	14	18.31	19.16	20.07(0.4)	20.35(0.1)	20.48(0.1)	20.39	1.2	18	25(-4.5)	50	[12]	[11]	[-2]	59	-226	CR	-0.2	HoldShort	(8)	3	-12	20	-19	0.8,89	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI