EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $15.8500 One month high (close): $21.2500

EDZ Daily Change: -8.09% Daily StdDev 3.67% EDZ EMA_5_Trend: -0.1% 10Minute StdDev: $0.7196

Latest Price : $19.53(-8.09%)

Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.8)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.05%(34%) Avg negative next hour return: -0.88%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	14	18.98	19.37	20.35(-0.25)	20.07(-0.64)	19.42(-0.31)	19.42	0.3	8	49(2.2)	0	[-7]	[-18]	[-6]	-81	-305	RG	0	Wait	(-20)	-8	5	5	-20	-1.3,2	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.37(daily_ema_10 -0.26%) 18.98(daily_ema_20 -2.27%) Resistance Levels: 20.07(weak_hourly_sma_10 3.35%) 20.35(weak_hourly_sma_20 4.79%)

2	Oct/17	13	18.98	19.37	20.4(-0.24)	20.2(-0.59)	19.48(-1.77)	19.39	0.3	8	46(2.6)	-15	[-7]	[-57]	[-13]	-87	-684	DT	-0.1	OpenShort	(-9)	-48	8	-4	-20	-1.5,1	53
3	Oct/17	12	18.98	19.37	20.45(-0.29)	20.32(-0.39)	19.83(-1.69)	19.34	0.2	8	44(3.7)	-25	[-8]	[-52]	[-25]	-93	-658	DT	-0.8	OpenShort	(-7)	-46	-12	-11	-20	-1.7,0	53
4	Oct/17	11	18.98	19.37	20.51(-0.24)	20.4(-0.34)	20.17(-1.42)	19.42	0.3	8	40(3.3)	-15	[-7]	[-44]	[-34]	-95	-635	DT	-1.3	OpenShort	(-9)	-39	-20	-40	-20	-1.8,0	53
5	Oct/17	10	18.98	19.37	20.56(-0.24)	20.47(-0.29)	20.46(-1.3)	19.55	0.4	8	37(3.6)	-15	[-7]	[-40]	[-33]	-76	-569	DT	-1.7	OpenShort	(-7)	-35	-23	-32	-20	-1.8,19	53

6	Oct/17	9	18.98	19.37	20.61(-0.19)	20.53(-0.19)	20.73(-0.91)	19.7	0.5	8	33(2.8)	-10	[-5]	[-28]	[-91]	-59	-473	DT	-2.1	OpenShort?	(-6)	-25	-204	-23	-20	-1.8,36	53
7	Oct/14	15	18.8	19.35	20.65(0.19)	20.57(0.34)	20.92(0.53)	21.12	1.5	13	30(2.4)	50	[5]	[23]	[16]	26	177	UT	0.4	OpenLong?	(5)	14	16	8	20	1,51	61
8	Oct/14	14	18.8	19.35	20.61(0.1)	20.5(0.2)	20.81(0.87)	21.01	1.4	13	28(0.6)	50	[3]	[31]	[17]	20	302	UT	0.4	OpenLong	(6)	25	13	12	20	0.9,47	61
9	Oct/14	13	18.8	19.35	20.59(0.19)	20.46(-0.24)	20.63(0.78)	20.92	1.3	13	27(-0.2)	50	[5]	[23]	[21]	11	166	UT	0.7	OpenLong	(2)	22	9	15	20	0.8,41	61
10	Oct/14	12	18.8	19.35	20.55(0.24)	20.51(-0.49)	20.47(0.69)	20.86	1.3	13	28(-0.4)	50	[7]	[17]	[30]	3	88	UT	0.9	OpenLong	(6)	20	22	24	20	0.7,35	61

11	Oct/14	11	18.8	19.35	20.5(0.15)	20.61(0.1)	20.33(0.59)	20.71	1.2	13	28(-0.6)	50	[4]	[22]	[10]	-17	97	UT	0.9	OpenLong	(6)	17	19	16	15	0.5,21	61
12	Oct/14	10	18.8	19.35	20.47(0.1)	20.59(0.1)	20.21(0.15)	20.58	1.1	13	29(-0.4)	50	[3]	[9]	[25]	-35	-6	UT	0.8	OpenLong	(5)	4	76	8	-20	0.2,10	61
13	Oct/14	9	18.8	19.35	20.45(-0.1)	20.57(-0.19)	20.18(-0.49)	20.08	0.8	13	29(0.6)	10	[-3]	[-14]	[-15]	-69	-203	RG	-0.2	Wait?	(-2)	-14	-9	-6	-20	-0.8,1	61
14	Oct/13	15	18.54	19.22	20.47(-0.1)	20.61(-0.19)	20.28(-1.31)	20.14	1	14	28(0.6)	-0	[-3]	[-39]	[-15]	-65	-374	RG	-0.3	Wait?	(-3)	-37	-5	-19	-20	-0.7,3	61
15	Oct/13	14	18.54	19.22	20.49(0.15)	20.65(-0.15)	20.55(-1.67)	20.17	1	14	28(-2.5)	35	[4]	[-47]	[-12]	-58	-696	DR	-0.9	OpenShort	(-2)	-48	8	-27	-20	-0.7,10	61

16	Oct/13	13	18.54	19.22	20.46(0.15)	20.68(-0.24)	20.9(-0.33)	20.12	1	14	30(-2.3)	35	[4]	[-10]	[-34]	-51	-391	DR	-1.6	OpenShort	(5)	-10	-49	-47	-20	-0.7,17	61
17	Oct/13	12	18.54	19.22	20.43(0.2)	20.73(0.1)	20.97(0.05)	20.45	1.2	14	33(-1.7)	50	[6]	[6]	[-18]	-8	-168	CR	-1	HoldShort	(6)	1	-10	-42	-20	0,42	61
18	Oct/13	11	18.54	19.22	20.39(0.2)	20.71(-0.05)	20.96(0.05)	20.52	1.2	14	34(-1.5)	30	[6]	[4]	[-52]	23	-118	CR	-0.8	HoldShort	(8)	1	-136	-11	-20	0.2,68	61
19	Oct/13	10	18.54	19.22	20.35(0.49)	20.72(0.63)	20.95(0.87)	21.48	1.8	14	36(2)	50	[14]	[39]	[-9]	89	303	CR	0.9	OpenShort	(15)	25	-60	10	20	2,89	61
20	Oct/13	9	18.54	19.22	20.25(0.65)	20.59(0.98)	20.77(1.47)	21.91	2.1	14	34(8.8)	50	[19]	[63]	[96]	118	553	UT	2.1	HoldLong?	(18)	42	216	17	20	3.1,90	61

21	Oct/12	15	18.31	19.16	20.12(0.25)	20.39(0.2)	20.47(-0.05)	20.46	1.3	18	25(-0.4)	50	[7]	[7]	[0]	56	-80	UT	-0	OpenLong?	(8)	-1	10	-5	-20	0.9,83	68
22	Oct/12	14	18.31	19.16	20.07(0.4)	20.35(0.1)	20.48(0.1)	20.39	1.2	18	25(-4.5)	50	[12]	[11]	[-6]	59	-195	CR	-0.2	HoldShort	(9)	3	-13	-2	-19	0.8,89	68
23	Oct/12	13	18.31	19.16	19.99(0.45)	20.35(0)	20.46(-0.1)	20.48	1.3	18	30(-3.4)	50	[13]	[4]	[4]	67	-197	UT	0	OpenLong	(14)	-3	-7	-2	20	1,92	68
24	Oct/12	12	18.31	19.16	19.9(0.45)	20.33(0.05)	20.48(0.34)	20.53	1.3	18	33(-2.5)	50	[13]	[17]	[6]	71	-25	UT	0.1	OpenLong	(14)	10	6	4	20	1.1,93	68
25	Oct/12	11	18.31	19.16	19.81(0.51)	20.32(0.44)	20.41(0.49)	20.49	1.3	18	36(-1.9)	50	[15]	[28]	[-5]	65	-25	CR	0.1	HoldShort	(16)	14	-5	-3	-20	1.1,87	68

26	Oct/12	10	18.31	19.16	19.71(0.51)	20.23(0.5)	20.31(0.49)	20.52	1.3	18	38(-1.3)	50	[15]	[29]	[12]	73	45	UT	0.3	OpenLong	(16)	14	34	7	-5	1.3,90	68
27	Oct/12	9	18.31	19.16	19.61(0.46)	20.13(0.3)	20.21(0.1)	20.29	1.2	18	39(-1.6)	50	[13]	[14]	[-14]	59	-61	CR	0.1	HoldShort?	(14)	3	-44	3	5	1,84	68
28	Oct/11	15	18.04	18.98	19.52(0.62)	20.07(0.5)	20.19(0.05)	20.59	1.5	18	41(0.2)	50	[18]	[16]	[30]	74	-26	UT	0.6	OpenLong?	(17)	1	68	5	20	1.6,84	69
29	Oct/11	14	18.04	18.98	19.4(0.62)	19.97(0.25)	20.18(-0.3)	20.14	1.2	18	40(-4.8)	50	[18]	[3]	[3]	53	-278	UT	-0.1	OpenLong	(16)	-9	14	-8	0	1.1,75	69
30	Oct/11	13	18.04	18.98	19.28(0.63)	19.92(0.3)	20.24(0.5)	20.05	1.2	18	45(-3.8)	50	[18]	[26]	[-2]	51	-77	CR	-0.2	HoldShort	(21)	14	6	-14	-20	1,76	69

31	Oct/11	12	18.04	18.98	19.16(0.68)	19.86(0.35)	20.14(0.45)	20.01	1.2	18	49(-3)	50	[20]	[26]	[-13]	60	-96	CR	-0.2	HoldShort	(21)	13	-27	-12	-20	1,85	69
32	Oct/11	11	18.04	18.98	19.03(0.69)	19.79(0.71)	20.05(0.55)	20.19	1.3	18	52(-0.8)	50	[20]	[34]	[-16]	77	87	CR	0.2	OpenShort	(23)	16	-52	1	15	1.3,94	69
33	Oct/11	10	18.04	18.98	18.9(0.8)	19.65(0.98)	19.94(0.96)	20.54	1.5	18	53(2.4)	50	[23]	[51]	[14]	93	343	UT	0.7	OpenLong	(24)	28	18	4	20	1.8,98	69
34	Oct/11	9	18.04	18.98	18.75(0.75)	19.46(0.88)	19.75(0.77)	20.42	1.4	18	50(3)	50	[22]	[43]	[58]	96	364	UT	0.8	OpenLong?	(26)	22	135	3	20	2,96	69
35	Oct/10	15	17.79	18.83	18.61(0.59)	19.29(0.52)	19.6(0.15)	19.55	1	18	47(1.2)	50	[17]	[18]	[-1]	75	-10	CR	-0.1	HoldShort?	(16)	4	2	-7	-10	1.2,95	70

36	Oct/10	14	17.79	18.83	18.5(0.6)	19.19(0.47)	19.57(0.15)	19.54	1	18	46(-0.6)	50	[17]	[17]	[-4]	80	40	CR	-0	OpenShort	(18)	4	-14	-6	20	1.3,97	70
37	Oct/10	13	17.79	18.83	18.39(0.66)	19.1(0.63)	19.54(0.93)	19.63	1	18	47(1.6)	50	[19]	[42]	[2]	87	275	UT	0.1	OpenLong	(22)	26	-6	-4	20	1.5,99	70
38	Oct/10	12	17.79	18.83	18.27(0.61)	18.98(0.74)	19.36(0.94)	19.67	1.1	18	45(2.4)	50	[17]	[43]	[11]	95	424	UT	0.4	OpenLong	(20)	26	9	-3	20	1.8,100	70
39	Oct/10	11	17.79	18.83	18.16(0.61)	18.84(1.07)	19.18(1.11)	19.61	1	18	43(4.1)	50	[17]	[53]	[17]	98	494	UT	0.6	OpenLong	(20)	31	31	2	20	1.9,100	70
40	Oct/10	10	17.79	18.83	18.05(0.45)	18.64(0.98)	18.97(0.8)	19.41	0.9	18	39(4)	50	[13]	[42]	[10]	100	520	UT	0.6	HoldLong	(17)	22	12	2	20	2,100	70

41	Oct/10	9	17.79	18.83	17.97(0.45)	18.46(0.98)	18.82(0.86)	19.33	0.9	18	35(4.8)	50	[13]	[43]	[37]	105	543	UT	0.8	HoldLong?	(14)	24	86	2	20	2.2,100	70
42	Oct/7	15	17.52	18.77	17.89(0.39)	18.28(0.72)	18.66(0.38)	18.8	0.7	18	30(2.7)	50	[11]	[25]	[9]	93	237	UT	0.3	OpenLong?	(10)	11	13	-4	20	1.7,100	69
43	Oct/7	14	17.52	18.77	17.82(0.34)	18.15(0.67)	18.59(0.43)	18.72	0.7	18	27(2.2)	50	[10]	[26]	[9]	95	293	UT	0.3	OpenLong	(10)	12	12	-6	20	1.8,100	69
44	Oct/7	13	17.52	18.77	17.76(0.34)	18.03(0.61)	18.51(1.15)	18.65	0.6	18	25(2.4)	50	[10]	[45]	[11]	100	451	UT	0.3	HoldLong	(12)	33	8	-5	20	2,100	69
45	Oct/7	12	17.52	18.77	17.7(0.28)	17.92(0.67)	18.3(1.1)	18.6	0.6	18	23(3.2)	50	[8]	[44]	[12]	105	507	UT	0.7	HoldLong	(10)	31	13	-5	20	2.2,100	69

46	Oct/7	11	17.52	18.77	17.65(0.34)	17.8(0.74)	18.1(1.17)	18.52	0.6	18	19(3.2)	50	[10]	[48]	[18]	113	447	UT	1.2	HoldLong	(9)	33	8	24	20	2.5,100	69
47	Oct/7	10	17.52	18.77	17.59(0.34)	17.67(0.63)	17.89(1.07)	18.47	0.5	18	16(4.6)	50	[10]	[43]	[30]	116	431	UT	2	HoldLong	(10)	30	28	32	20	3,91	69
48	Oct/7	9	17.52	18.77	17.53(0.23)	17.56(0.52)	17.7(0.8)	18.3	0.4	18	12(4.3)	50	[7]	[33]	[60]	121	410	UT	2.9	HoldLong?	(9)	23	116	40	20	3.7,78	69
49	Oct/6	15	17.31	18.74	17.49(-0.11)	17.47(0.06)	17.56(0.11)	17.63	0.2	18	7(-1.2)	50	[-3]	[4]	[8]	40	208	UR	0.5	SmallShort?	(0)	3	9	13	20	1.1,62	64
50	Oct/6	14	17.31	18.74	17.51(-0.45)	17.46(-0.06)	17.54(0.17)	17.58	0.1	18	9(-13.6)	15	[-13]	[2]	[10]	20	494	UR	0.3	SmallShort	(-2)	5	12	7	20	0.5,57	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI