EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.8800 One month high (close): $19.2200

EDZ Daily Change: 0.52% Daily StdDev 3.19% EDZ EMA_5_Trend: 3.53% 10Minute StdDev: $0.3461

Latest Price : $19.22(0.52%)

Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	12	15.97	17.04	18.59(0.6)	18.95(0.32)	18.92(0.21)	19.31	2.2	27	37(-3.8)	50	[19]	[23]	[26]	56	-226	UT	0.7	OpenLong	(17)	7	58	9	20	1.3,73	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.95(hourly_sma_10 -1.86%) 18.59(hourly_sma_20 -3.73%) 17.04(daily_ema_10 -11.76%) 15.97(daily_ema_20 -17.3%) Resistance Levels:

2	Sep/27	11	15.97	17.04	18.48(0.43)	18.89(0.16)	18.88(-0.37)	18.92	2	27	41(-3.5)	50	[14]	[1]	[-1]	16	-347	CR	0.1	HoldShort	(14)	-12	16	-19	-20	0.7,48	74
3	Sep/27	10	15.97	17.04	18.4(0.44)	18.86(0.11)	18.95(-0.21)	18.81	1.9	27	44(-2.3)	50	[14]	[5]	[8]	24	-335	UT	-0.2	OpenLong	(12)	-7	39	-20	-20	0.6,59	74
4	Sep/27	9	15.97	17.04	18.32(0.38)	18.86(0)	18.99(-0.37)	18.55	1.7	27	46(-2.9)	50	[12]	[-2]	[-37]	29	-400	DR	-0.6	OpenShort?	(11)	-12	-72	-20	-20	0.3,71	74
5	Sep/26	15	15.7	16.64	18.25(0.55)	18.84(0.27)	19.06(0.37)	19.04	2.5	27	49(-7.2)	50	[17]	[28]	[-4]	72	-82	CR	-0	HoldShort?	(15)	12	-18	-5	20	1.1,94	69

6	Sep/26	14	15.7	16.64	18.15(0.67)	18.79(0.43)	18.99(0.53)	19.16	2.5	27	57(-1.7)	50	[21]	[37]	[2]	83	-42	UT	0.2	HoldLong	(17)	17	-3	0	20	1.3,100	69
7	Sep/26	13	15.7	16.64	18.03(0.73)	18.71(0.43)	18.89(0.69)	19.18	2.6	27	58(-0.5)	50	[23]	[42]	[15]	88	17	UT	0.4	HoldLong	(20)	22	18	3	20	1.5,100	69
8	Sep/26	12	15.7	16.64	17.9(0.67)	18.63(0.43)	18.76(0.43)	19.06	2.5	27	59(0)	50	[21]	[33]	[16]	87	20	UT	0.4	HoldLong	(20)	13	31	1	20	1.5,99	69
9	Sep/26	11	15.7	16.64	17.78(0.68)	18.55(0.98)	18.68(0.32)	18.85	2.3	27	59(-0.3)	50	[21]	[39]	[2]	82	-73	UT	0.2	HoldLong	(19)	10	27	-0	-20	1.3,99	69
10	Sep/26	10	15.7	16.64	17.66(0.57)	18.37(0.77)	18.62(0.22)	18.67	2.2	27	59(0.1)	50	[18]	[32]	[-7]	80	-6	CR	0.1	OpenShort	(17)	7	-3	-4	-20	1.3,97	69

11	Sep/26	9	15.7	16.64	17.56(0.63)	18.23(0.89)	18.58(0.32)	18.69	2.2	27	59(1.1)	50	[20]	[37]	[8]	83	24	UT	0.1	OpenLong?	(18)	10	21	-3	20	1.4,98	69
12	Sep/23	15	15.41	16.13	17.45(0.58)	18.07(0.72)	18.52(0.16)	18.55	2.7	23	58(-7.9)	50	[18]	[28]	[-5]	83	25	CR	0	OpenShort?	(18)	5	-18	-5	16	1.4,98	70
13	Sep/23	14	15.41	16.13	17.35(0.75)	17.94(0.79)	18.49(0.43)	18.67	2.8	23	66(1.7)	50	[23]	[37]	[16]	93	62	UT	0.2	OpenLong	(18)	13	24	-3	20	1.7,100	70
14	Sep/23	13	15.41	16.13	17.22(0.64)	17.8(0.79)	18.41(1.54)	18.51	2.6	23	64(2.6)	50	[19]	[70]	[9]	92	474	UT	0.1	OpenLong	(21)	47	1	-5	20	1.7,99	70
15	Sep/23	12	15.41	16.13	17.11(0.71)	17.66(0.86)	18.13(1.45)	18.5	2.6	23	61(4.5)	50	[22]	[69]	[16]	97	431	UT	0.5	OpenLong	(20)	44	18	-6	20	1.9,99	70

16	Sep/23	11	15.41	16.13	16.99(0.65)	17.51(0.92)	17.87(1.36)	18.38	2.5	23	57(4.3)	50	[20]	[67]	[14]	102	487	UT	0.8	HoldLong	(18)	41	-4	14	20	2.1,99	70
17	Sep/23	10	15.41	16.13	16.88(0.78)	17.35(1.11)	17.63(1.5)	18.41	2.6	23	53(7.6)	50	[24]	[75]	[25]	107	470	UT	1.3	HoldLong	(20)	45	22	9	20	2.5,94	70
18	Sep/23	9	15.41	16.13	16.75(0.66)	17.16(0.94)	17.37(1.05)	18.27	2.4	23	45(8.5)	50	[20]	[58]	[86]	116	480	UT	1.7	HoldLong?	(20)	32	195	12	20	2.9,93	70
19	Sep/22	15	15.14	15.74	16.64(0.24)	17(0.29)	17.19(-0.06)	17.08	1.9	16	37(-5.1)	50	[7]	[8]	[-13]	61	-19	CR	-0.3	HoldShort?	(10)	-2	-24	-10	-20	1,86	68
20	Sep/22	14	15.14	15.74	16.6(0.42)	16.95(0.36)	17.2(0.23)	17.23	2	16	42(-0.3)	50	[13]	[20]	[7]	81	-25	UT	0.1	HoldLong	(8)	7	13	-7	20	1.5,93	68

21	Sep/22	13	15.14	15.74	16.53(0.36)	16.89(0.42)	17.16(0.53)	17.15	2	16	42(1.2)	50	[11]	[30]	[-1]	79	122	CR	-0	OpenShort	(12)	17	-8	-10	20	1.4,94	68
22	Sep/22	12	15.14	15.74	16.47(0.3)	16.82(0.36)	17.07(0.65)	17.2	2	16	41(2.3)	50	[9]	[32]	[1]	91	286	UT	0.3	OpenLong	(10)	20	-11	-6	20	1.7,98	68
23	Sep/22	11	15.14	15.74	16.42(0.37)	16.76(0.72)	16.96(0.83)	17.27	2.1	16	38(4.7)	50	[12]	[44]	[13]	103	338	UT	0.8	HoldLong	(12)	26	20	3	20	2.1,100	68
24	Sep/22	10	15.14	15.74	16.36(0.37)	16.64(0.54)	16.82(0.72)	17.15	2	16	34(5)	50	[12]	[38]	[16]	108	265	UT	0.9	HoldLong	(10)	23	23	6	20	2.3,100	68
25	Sep/22	9	15.14	15.74	16.3(0.18)	16.55(0.49)	16.7(0.54)	17.01	1.8	16	29(4.1)	50	[6]	[30]	[25]	110	390	UT	1.1	HoldLong?	(7)	17	50	5	20	2.4,100	68

26	Sep/21	15	14.97	15.54	16.27(0.12)	16.47(0.37)	16.61(0.12)	16.71	1.8	15	25(-0.5)	50	[4]	[14]	[4]	93	166	UT	0.4	HoldLong?	(5)	4	12	-1	6	1.7,100	69
27	Sep/21	14	14.97	15.54	16.25(0.18)	16.41(0.43)	16.59(0.18)	16.64	1.8	15	25(2.3)	50	[6]	[17]	[4]	90	93	UT	0.2	OpenLong	(2)	6	5	-4	20	1.6,100	69
28	Sep/21	13	14.97	15.54	16.22(0.12)	16.34(0.37)	16.56(0.61)	16.61	1.7	15	23(2.2)	50	[4]	[29]	[6]	95	276	UT	0.2	OpenLong	(5)	19	8	-1	20	1.8,100	69
29	Sep/21	12	14.97	15.54	16.2(0.12)	16.28(0.25)	16.46(0.43)	16.56	1.7	15	21(1.8)	50	[4]	[21]	[4]	95	206	UT	0.5	OpenLong	(3)	13	0	-3	20	1.8,100	69
30	Sep/21	11	14.97	15.54	16.18(0.12)	16.24(0.37)	16.39(0.37)	16.56	1.7	15	19(2.3)	50	[4]	[21]	[9]	103	198	UT	1	HoldLong	(3)	11	5	25	20	2.1,100	69

31	Sep/21	10	14.97	15.54	16.16(0.12)	16.18(0.31)	16.33(0.62)	16.53	1.6	15	17(2.6)	50	[4]	[28]	[11]	97	269	UT	1.3	OpenLong	(3)	19	2	16	20	2.4,87	69
32	Sep/21	9	14.97	15.54	16.14(0.12)	16.13(0.31)	16.23(0.62)	16.52	1.6	15	14(3.1)	50	[4]	[28]	[35]	105	279	UT	2.2	HoldLong?	(3)	19	68	27	20	2.9,82	69
33	Sep/20	15	14.81	15.35	16.14(0)	16.08(0.06)	16.13(0.06)	16.13	1.6	12	11(-1.4)	50	[0]	[4]	[-3]	29	28	CR	0	HoldShort?	(0)	2	-19	14	6	0.1,76	64
34	Sep/20	14	14.81	15.35	16.12(0.25)	16.07(0.06)	16.12(0.19)	16.24	1.7	12	12(-5.4)	50	[8]	[10]	[8]	49	-155	UT	1.2	OpenLong	(2)	6	3	19	20	1.2,69	64
35	Sep/20	13	14.81	15.35	16.08(0.19)	16.07(0)	16.09(0.44)	16.22	1.7	12	18(-5.2)	50	[6]	[17]	[20]	23	4	UT	0.9	OpenLong	(5)	14	31	5	20	0.9,50	64

36	Sep/20	12	14.81	15.35	16.05(0.19)	16.06(-0.19)	16.09(0)	16.04	1.5	12	23(-5.7)	50	[6]	[0]	[2]	-14	-218	UT	0.1	OpenLong	(5)	0	7	-12	19	-0.1,39	64
37	Sep/20	11	14.81	15.35	16.02(0.19)	16.09(-0.06)	16.02(-0.06)	16	1.4	12	29(-3.2)	50	[6]	[0]	[-8]	-7	-236	DR	-0.1	OpenShort	(5)	-2	-12	1	-20	-0.1,46	64
38	Sep/20	10	14.81	15.35	15.99(0.19)	16.1(-0.06)	16.03(-0.06)	16.07	1.5	12	32(-2.6)	50	[6]	[0]	[-6]	7	-175	DR	0.2	OpenShort	(5)	-2	-12	-7	-6	0.3,49	64
39	Sep/20	9	14.81	15.35	15.96(0.25)	16.11(-0.06)	16.04(0.06)	16.14	1.6	12	34(-3.8)	50	[8]	[4]	[18]	21	-151	UT	0.3	OpenLong?	(7)	2	47	-5	20	0.6,56	64
40	Sep/19	15	14.71	15.27	15.92(0.19)	16.12(-0.19)	16.03(-0.43)	15.87	1.5	13	38(-5.7)	45	[6]	[-13]	[-17]	-10	-356	DR	-0.5	OpenShort?	(5)	-13	-28	-21	-20	-0.2,45	66

41	Sep/19	14	14.71	15.27	15.89(0.25)	16.15(-0.06)	16.1(-0.37)	16.03	1.7	13	44(-3.7)	50	[8]	[-8]	[-5]	29	-282	DR	-0.2	OpenShort	(7)	-11	2	-12	-20	0.4,69	66
42	Sep/19	13	14.71	15.27	15.85(0.25)	16.15(0)	16.16(-0.12)	16.02	1.7	13	48(-3.6)	50	[8]	[0]	[-11]	37	-194	DR	-0.4	OpenShort	(7)	-4	-10	-13	-20	0.5,74	66
43	Sep/19	12	14.71	15.27	15.81(0.38)	16.15(0)	16.18(-0.06)	16.08	1.7	13	51(-3.4)	50	[12]	[3]	[-4]	52	-263	CR	-0.2	HoldShort	(9)	-2	-7	-10	-6	0.7,84	66
44	Sep/19	11	14.71	15.27	15.75(0.32)	16.16(0.31)	16.19(-0.12)	16.12	1.8	13	55(-2.7)	50	[10]	[5]	[-17]	65	-153	CR	-0.2	HoldShort	(11)	-4	-24	-3	-20	0.9,92	66
45	Sep/19	10	14.71	15.27	15.7(0.38)	16.11(0.44)	16.21(0.06)	16.26	2	13	57(-0.2)	50	[12]	[13]	[-4]	75	-41	CR	0.1	HoldShort	(11)	2	-7	-4	-18	1.2,95	66

46	Sep/19	9	14.71	15.27	15.64(0.39)	16.04(0.63)	16.2(0.25)	16.3	2	13	57(2)	50	[12]	[22]	[10]	83	62	UT	0.2	OpenLong?	(13)	8	35	-4	-12	1.5,95	66
47	Sep/16	15	14.6	15.18	15.58(0.32)	15.94(0.38)	16.16(0.12)	16.1	1.9	15	55(-0.9)	50	[10]	[15]	[-5]	75	11	CR	-0.1	HoldShort?	(9)	4	-12	-7	6	1.2,95	70
48	Sep/16	14	14.6	15.18	15.53(0.32)	15.88(0.44)	16.14(0.06)	16.17	2	15	56(3.3)	50	[10]	[14]	[6]	87	73	UT	0.1	OpenLong	(11)	2	-7	29	20	1.5,99	70
49	Sep/16	13	14.6	15.18	15.48(0.32)	15.81(0.57)	16.13(0.75)	16.21	2.1	15	53(3.7)	50	[10]	[37]	[7]	94	323	UT	0.2	OpenLong	(7)	23	2	31	18	1.8,99	70
50	Sep/16	12	14.6	15.18	15.43(0.39)	15.72(0.58)	16.01(0.88)	16.2	2.1	15	49(3.8)	50	[12]	[42]	[18]	95	314	UT	0.5	OpenLong	(11)	27	16	32	20	2,95	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI