EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.6200 One month high (close): $19.1200

EDZ Daily Change: 3.63% Daily StdDev 3.2% EDZ EMA_5_Trend: 3.91% 10Minute StdDev: $0.7781

Latest Price : $19.12(3.63%)

Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.91% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -1.09%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	13	15.7	16.64	18.03(0.73)	18.71(0.43)	18.89(0.69)	19.18	2.6	27	58(-0.5)	50	[23]	[42]	[15]	88	15	UT	0.4	HoldLong	(20)	22	18	3	20	1.5,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.71(hourly_sma_10 -2.45%) 18.03(hourly_sma_20 -6%) 16.64(daily_ema_10 -13.24%) 15.7(daily_ema_20 -18.14%) Resistance Levels:

2	Sep/26	12	15.7	16.64	17.9(0.67)	18.63(0.43)	18.76(0.43)	19.06	2.5	27	59(0)	50	[21]	[33]	[16]	87	18	UT	0.4	HoldLong	(20)	13	31	1	20	1.5,99	69
3	Sep/26	11	15.7	16.64	17.78(0.68)	18.55(0.98)	18.68(0.32)	18.85	2.3	27	59(-0.3)	50	[21]	[39]	[2]	82	-75	UT	0.2	HoldLong	(19)	10	27	-0	-20	1.3,99	69
4	Sep/26	10	15.7	16.64	17.66(0.57)	18.37(0.77)	18.62(0.22)	18.67	2.2	27	59(0.1)	50	[18]	[31]	[-7]	80	-8	CR	0.1	OpenShort	(17)	7	-3	-4	-20	1.3,97	69
5	Sep/26	9	15.7	16.64	17.56(0.63)	18.23(0.89)	18.58(0.32)	18.69	2.2	27	59(1.1)	50	[20]	[37]	[8]	83	23	UT	0.1	OpenLong?	(18)	10	21	-3	20	1.4,98	69

6	Sep/23	15	15.41	16.13	17.45(0.58)	18.07(0.72)	18.52(0.16)	18.55	2.7	23	58(-7.9)	50	[18]	[28]	[-5]	83	23	CR	0	OpenShort?	(18)	5	-18	-5	16	1.4,98	70
7	Sep/23	14	15.41	16.13	17.35(0.75)	17.94(0.79)	18.49(0.43)	18.67	2.8	23	66(1.7)	50	[23]	[37]	[16]	93	60	UT	0.2	OpenLong	(18)	13	24	-3	20	1.7,100	70
8	Sep/23	13	15.41	16.13	17.22(0.64)	17.8(0.79)	18.41(1.54)	18.51	2.6	23	64(2.6)	50	[19]	[70]	[9]	92	474	UT	0.1	OpenLong	(21)	47	1	-5	20	1.7,99	70
9	Sep/23	12	15.41	16.13	17.11(0.71)	17.66(0.86)	18.13(1.45)	18.5	2.6	23	61(4.5)	50	[22]	[69]	[16]	97	429	UT	0.5	OpenLong	(20)	44	18	-6	20	1.9,99	70
10	Sep/23	11	15.41	16.13	16.99(0.65)	17.51(0.92)	17.87(1.36)	18.38	2.5	23	57(4.3)	50	[20]	[67]	[14]	102	486	UT	0.8	HoldLong	(18)	41	-4	14	20	2.1,99	70

11	Sep/23	10	15.41	16.13	16.88(0.78)	17.35(1.11)	17.63(1.5)	18.41	2.6	23	53(7.6)	50	[24]	[75]	[25]	107	468	UT	1.3	HoldLong	(20)	45	21	9	20	2.5,94	70
12	Sep/23	9	15.41	16.13	16.75(0.66)	17.16(0.94)	17.37(1.05)	18.27	2.4	23	45(8.5)	50	[20]	[58]	[85]	116	479	UT	1.7	HoldLong?	(20)	32	194	12	20	2.9,93	70
13	Sep/22	15	15.14	15.74	16.64(0.24)	17(0.29)	17.19(-0.06)	17.08	1.9	16	37(-5.1)	50	[7]	[8]	[-13]	61	-20	CR	-0.3	HoldShort?	(10)	-2	-24	-10	-20	1,86	68
14	Sep/22	14	15.14	15.74	16.6(0.42)	16.95(0.36)	17.2(0.23)	17.23	2	16	42(-0.3)	50	[13]	[20]	[7]	81	-26	UT	0.1	HoldLong	(8)	7	13	-7	20	1.5,93	68
15	Sep/22	13	15.14	15.74	16.53(0.36)	16.89(0.42)	17.16(0.53)	17.15	2	16	42(1.2)	50	[11]	[30]	[-1]	79	121	CR	-0	OpenShort	(12)	17	-8	-10	20	1.4,94	68

16	Sep/22	12	15.14	15.74	16.47(0.3)	16.82(0.36)	17.07(0.65)	17.2	2	16	41(2.3)	50	[9]	[32]	[1]	91	286	UT	0.3	OpenLong	(10)	20	-11	-6	20	1.7,98	68
17	Sep/22	11	15.14	15.74	16.42(0.37)	16.76(0.72)	16.96(0.83)	17.27	2.1	16	38(4.7)	50	[12]	[44]	[13]	103	337	UT	0.8	HoldLong	(12)	26	20	3	20	2.1,100	68
18	Sep/22	10	15.14	15.74	16.36(0.37)	16.64(0.54)	16.82(0.72)	17.15	2	16	34(5)	50	[12]	[38]	[16]	108	265	UT	0.9	HoldLong	(10)	23	23	6	20	2.3,100	68
19	Sep/22	9	15.14	15.74	16.3(0.18)	16.55(0.49)	16.7(0.54)	17.01	1.8	16	29(4.1)	50	[6]	[30]	[24]	110	390	UT	1.1	HoldLong?	(7)	17	50	5	20	2.4,100	68
20	Sep/21	15	14.97	15.54	16.27(0.12)	16.47(0.37)	16.61(0.12)	16.71	1.8	15	25(-0.5)	50	[4]	[14]	[4]	93	166	UT	0.4	HoldLong?	(5)	4	12	-1	6	1.7,100	69

21	Sep/21	14	14.97	15.54	16.25(0.18)	16.41(0.43)	16.59(0.18)	16.64	1.8	15	25(2.3)	50	[6]	[17]	[4]	90	93	UT	0.2	OpenLong	(2)	6	5	-4	20	1.6,100	69
22	Sep/21	13	14.97	15.54	16.22(0.12)	16.34(0.37)	16.56(0.61)	16.61	1.7	15	23(2.2)	50	[4]	[29]	[6]	95	276	UT	0.2	OpenLong	(5)	19	8	-1	20	1.8,100	69
23	Sep/21	12	14.97	15.54	16.2(0.12)	16.28(0.25)	16.46(0.43)	16.56	1.7	15	21(1.8)	50	[4]	[21]	[4]	95	206	UT	0.5	OpenLong	(3)	13	0	-3	20	1.8,100	69
24	Sep/21	11	14.97	15.54	16.18(0.12)	16.24(0.37)	16.39(0.37)	16.56	1.7	15	19(2.3)	50	[4]	[21]	[9]	103	198	UT	1	HoldLong	(3)	11	5	25	20	2.1,100	69
25	Sep/21	10	14.97	15.54	16.16(0.12)	16.18(0.31)	16.33(0.62)	16.53	1.6	15	17(2.6)	50	[4]	[28]	[11]	97	270	UT	1.3	OpenLong	(3)	19	2	16	20	2.4,87	69

26	Sep/21	9	14.97	15.54	16.14(0.12)	16.13(0.31)	16.23(0.62)	16.52	1.6	15	14(3.1)	50	[4]	[28]	[35]	105	280	UT	2.2	HoldLong?	(3)	19	67	27	20	2.9,82	69
27	Sep/20	15	14.81	15.35	16.14(0)	16.08(0.06)	16.13(0.06)	16.13	1.6	12	11(-1.4)	50	[0]	[4]	[-3]	29	28	CR	0	HoldShort?	(0)	2	-19	14	6	0.1,76	64
28	Sep/20	14	14.81	15.35	16.12(0.25)	16.07(0.06)	16.12(0.19)	16.24	1.7	12	12(-5.4)	50	[8]	[10]	[8]	49	-156	UT	1.2	OpenLong	(2)	6	3	19	20	1.2,69	64
29	Sep/20	13	14.81	15.35	16.08(0.19)	16.07(0)	16.09(0.44)	16.22	1.7	12	18(-5.2)	50	[6]	[17]	[20]	23	4	UT	0.9	OpenLong	(5)	14	31	5	20	0.9,50	64
30	Sep/20	12	14.81	15.35	16.05(0.19)	16.06(-0.19)	16.09(0)	16.04	1.5	12	23(-5.7)	50	[6]	[0]	[2]	-14	-218	UT	0.1	OpenLong	(5)	0	7	-12	19	-0.1,39	64

31	Sep/20	11	14.81	15.35	16.02(0.19)	16.09(-0.06)	16.02(-0.06)	16	1.4	12	29(-3.2)	50	[6]	[0]	[-8]	-7	-236	DR	-0.1	OpenShort	(5)	-2	-12	1	-20	-0.1,46	64
32	Sep/20	10	14.81	15.35	15.99(0.19)	16.1(-0.06)	16.03(-0.06)	16.07	1.5	12	32(-2.6)	50	[6]	[0]	[-6]	7	-176	DR	0.2	OpenShort	(5)	-2	-12	-7	-6	0.3,49	64
33	Sep/20	9	14.81	15.35	15.96(0.25)	16.11(-0.06)	16.04(0.06)	16.14	1.6	12	34(-3.8)	50	[8]	[4]	[18]	21	-152	UT	0.3	OpenLong?	(7)	2	47	-5	20	0.6,56	64
34	Sep/19	15	14.71	15.27	15.92(0.19)	16.12(-0.19)	16.03(-0.43)	15.87	1.5	13	38(-5.7)	45	[6]	[-13]	[-17]	-10	-357	DR	-0.5	OpenShort?	(5)	-13	-28	-21	-20	-0.2,45	66
35	Sep/19	14	14.71	15.27	15.89(0.25)	16.15(-0.06)	16.1(-0.37)	16.03	1.7	13	44(-3.7)	50	[8]	[-8]	[-5]	29	-283	DR	-0.2	OpenShort	(7)	-11	2	-12	-20	0.4,69	66

36	Sep/19	13	14.71	15.27	15.85(0.25)	16.15(0)	16.16(-0.12)	16.02	1.7	13	48(-3.6)	50	[8]	[0]	[-11]	37	-195	DR	-0.4	OpenShort	(7)	-4	-10	-13	-20	0.5,74	66
37	Sep/19	12	14.71	15.27	15.81(0.38)	16.15(0)	16.18(-0.06)	16.08	1.7	13	51(-3.4)	50	[12]	[3]	[-4]	52	-264	CR	-0.2	HoldShort	(9)	-2	-7	-10	-6	0.7,84	66
38	Sep/19	11	14.71	15.27	15.75(0.32)	16.16(0.31)	16.19(-0.12)	16.12	1.8	13	55(-2.7)	50	[10]	[5]	[-17]	65	-154	CR	-0.2	HoldShort	(11)	-4	-24	-3	-20	0.9,92	66
39	Sep/19	10	14.71	15.27	15.7(0.38)	16.11(0.44)	16.21(0.06)	16.26	2	13	57(-0.2)	50	[12]	[13]	[-4]	75	-42	CR	0.1	HoldShort	(11)	2	-7	-4	-18	1.2,95	66
40	Sep/19	9	14.71	15.27	15.64(0.39)	16.04(0.63)	16.2(0.25)	16.3	2	13	57(2)	50	[12]	[22]	[10]	83	61	UT	0.2	OpenLong?	(13)	8	35	-4	-12	1.5,95	66

41	Sep/16	15	14.6	15.18	15.58(0.32)	15.94(0.38)	16.16(0.12)	16.1	1.9	15	55(-0.9)	50	[10]	[15]	[-5]	75	10	CR	-0.1	HoldShort?	(9)	4	-12	-7	6	1.2,95	70
42	Sep/16	14	14.6	15.18	15.53(0.32)	15.88(0.44)	16.14(0.06)	16.17	2	15	56(3.3)	50	[10]	[14]	[1]	87	73	UT	0.1	OpenLong	(11)	2	-7	-4	20	1.5,99	70
43	Sep/16	13	14.6	15.18	15.48(0.32)	15.81(0.57)	16.13(0.75)	16.21	2.1	15	53(3.7)	50	[10]	[37]	[2]	94	323	UT	0.2	OpenLong	(7)	23	2	-2	18	1.8,99	70
44	Sep/16	12	14.6	15.18	15.43(0.39)	15.72(0.58)	16.01(0.88)	16.2	2.1	15	49(3.8)	50	[12]	[42]	[11]	95	313	UT	0.5	OpenLong	(11)	27	16	-11	20	2,95	70
45	Sep/16	11	14.6	15.18	15.37(0.39)	15.63(0.58)	15.87(0.89)	16.11	2	15	46(3.7)	50	[12]	[42]	[13]	98	297	UT	0.7	OpenLong	(11)	27	16	2	20	2.1,95	70

46	Sep/16	10	14.6	15.18	15.31(0.33)	15.54(0.58)	15.73(0.7)	16.02	1.8	15	42(5.1)	50	[10]	[36]	[2]	101	288	TP	0.9	OpenShort	(11)	21	-21	4	20	2.2,96	70
47	Sep/16	9	14.6	15.18	15.26(0.46)	15.45(0.72)	15.62(0.84)	16.14	2	15	37(9.1)	50	[14]	[43]	[47]	128	307	UT	1.8	HoldLong?	(11)	26	96	20	20	3.1,100	70
48	Sep/15	15	14.47	15.03	15.19(0.26)	15.34(0.39)	15.49(0.39)	15.6	1.6	13	28(-1.7)	50	[8]	[22]	[14]	93	94	UT	0.5	HoldLong?	(7)	12	16	31	20	1.9,95	71
49	Sep/15	14	14.47	15.03	15.15(0.46)	15.28(0.26)	15.43(0.26)	15.51	1.4	13	29(-13.3)	50	[13]	[17]	[17]	88	-169	UT	0.4	HoldLong	(7)	8	22	29	20	1.7,95	71
50	Sep/15	13	14.47	15.03	15.08(0.47)	15.24(0.2)	15.39(0.26)	15.39	1.3	13	43(-9.2)	50	[14]	[16]	[-0]	69	-206	UT	0	OpenLong	(13)	8	-16	23	13	1,94	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI