EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.0400 One month high (close): $18.4500

EDZ Daily Change: 7.58% Daily StdDev 3.31% EDZ EMA_5_Trend: 2.86% 10Minute StdDev: $0.8005

Latest Price : $18.45(7.58%)

Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	13	15.41	16.13	17.22(0.64)	17.8(0.79)	18.41(1.54)	18.51	2.6	23	64(2.6)	50	[19]	[70]	[9]	92	474	UT	0.1	OpenLong	(21)	47	1	-5	20	1.7,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.8(hourly_sma_10 -3.84%) 17.22(hourly_sma_20 -6.97%) 16.13(daily_ema_10 -12.86%) 15.41(daily_ema_20 -16.75%) Resistance Levels:

2	Sep/23	12	15.41	16.13	17.11(0.71)	17.66(0.86)	18.13(1.45)	18.5	2.6	23	61(4.5)	50	[22]	[69]	[16]	97	431	UT	0.5	OpenLong	(20)	44	18	-6	20	1.9,99	70
3	Sep/23	11	15.41	16.13	16.99(0.65)	17.51(0.92)	17.87(1.36)	18.38	2.5	23	57(4.3)	50	[20]	[67]	[14]	102	487	UT	0.8	HoldLong	(18)	41	-4	14	20	2.1,99	70
4	Sep/23	10	15.41	16.13	16.88(0.78)	17.35(1.11)	17.63(1.5)	18.41	2.6	23	53(7.6)	50	[24]	[75]	[25]	107	470	UT	1.3	HoldLong	(20)	45	22	9	20	2.5,94	70
5	Sep/23	9	15.41	16.13	16.75(0.66)	17.16(0.94)	17.37(1.05)	18.27	2.4	23	45(8.5)	50	[20]	[58]	[86]	116	480	UT	1.7	HoldLong?	(20)	32	195	12	20	2.9,93	70

6	Sep/22	15	15.14	15.74	16.64(0.24)	17(0.29)	17.19(-0.06)	17.08	1.9	16	37(-5.1)	50	[7]	[8]	[-13]	61	-19	CR	-0.3	HoldShort?	(10)	-2	-24	-10	-20	1,86	68
7	Sep/22	14	15.14	15.74	16.6(0.42)	16.95(0.36)	17.2(0.23)	17.23	2	16	42(-0.3)	50	[13]	[20]	[7]	81	-25	UT	0.1	HoldLong	(8)	7	13	-7	20	1.5,93	68
8	Sep/22	13	15.14	15.74	16.53(0.36)	16.89(0.42)	17.16(0.53)	17.15	2	16	42(1.2)	50	[11]	[30]	[-1]	79	122	CR	-0	OpenShort	(12)	17	-8	-10	20	1.4,94	68
9	Sep/22	12	15.14	15.74	16.47(0.3)	16.82(0.36)	17.07(0.65)	17.2	2	16	41(2.3)	50	[9]	[32]	[1]	91	286	UT	0.3	OpenLong	(10)	20	-11	-6	20	1.7,98	68
10	Sep/22	11	15.14	15.74	16.42(0.37)	16.76(0.72)	16.96(0.83)	17.27	2.1	16	38(4.7)	50	[12]	[44]	[13]	103	338	UT	0.8	HoldLong	(12)	26	20	3	20	2.1,100	68

11	Sep/22	10	15.14	15.74	16.36(0.37)	16.64(0.54)	16.82(0.72)	17.15	2	16	34(5)	50	[12]	[38]	[16]	108	265	UT	0.9	HoldLong	(10)	23	23	6	20	2.3,100	68
12	Sep/22	9	15.14	15.74	16.3(0.18)	16.55(0.49)	16.7(0.54)	17.01	1.8	16	29(4.1)	50	[6]	[30]	[25]	110	390	UT	1.1	HoldLong?	(7)	17	50	5	20	2.4,100	68
13	Sep/21	15	14.97	15.54	16.27(0.12)	16.47(0.37)	16.61(0.12)	16.71	1.8	15	25(-0.5)	50	[4]	[14]	[4]	93	166	UT	0.4	HoldLong?	(5)	4	12	-1	6	1.7,100	69
14	Sep/21	14	14.97	15.54	16.25(0.18)	16.41(0.43)	16.59(0.18)	16.64	1.8	15	25(2.3)	50	[6]	[17]	[4]	90	93	UT	0.2	OpenLong	(2)	6	5	-4	20	1.6,100	69
15	Sep/21	13	14.97	15.54	16.22(0.12)	16.34(0.37)	16.56(0.61)	16.61	1.7	15	23(2.2)	50	[4]	[29]	[6]	95	276	UT	0.2	OpenLong	(5)	19	8	-1	20	1.8,100	69

16	Sep/21	12	14.97	15.54	16.2(0.12)	16.28(0.25)	16.46(0.43)	16.56	1.7	15	21(1.8)	50	[4]	[21]	[4]	95	206	UT	0.5	OpenLong	(3)	13	0	-3	20	1.8,100	69
17	Sep/21	11	14.97	15.54	16.18(0.12)	16.24(0.37)	16.39(0.37)	16.56	1.7	15	19(2.3)	50	[4]	[21]	[9]	103	198	UT	1	HoldLong	(3)	11	5	25	20	2.1,100	69
18	Sep/21	10	14.97	15.54	16.16(0.12)	16.18(0.31)	16.33(0.62)	16.53	1.6	15	17(2.6)	50	[4]	[28]	[11]	97	269	UT	1.3	OpenLong	(3)	19	2	16	20	2.4,87	69
19	Sep/21	9	14.97	15.54	16.14(0.12)	16.13(0.31)	16.23(0.62)	16.52	1.6	15	14(3.1)	50	[4]	[28]	[35]	105	279	UT	2.2	HoldLong?	(3)	19	68	27	20	2.9,82	69
20	Sep/20	15	14.81	15.35	16.14(0)	16.08(0.06)	16.13(0.06)	16.13	1.6	12	11(-1.4)	50	[0]	[4]	[-3]	29	28	CR	0	HoldShort?	(0)	2	-19	14	6	0.1,76	64

21	Sep/20	14	14.81	15.35	16.12(0.25)	16.07(0.06)	16.12(0.19)	16.24	1.7	12	12(-5.4)	50	[8]	[10]	[8]	49	-155	UT	1.2	OpenLong	(2)	6	3	19	20	1.2,69	64
22	Sep/20	13	14.81	15.35	16.08(0.19)	16.07(0)	16.09(0.44)	16.22	1.7	12	18(-5.2)	50	[6]	[17]	[20]	23	4	UT	0.9	OpenLong	(5)	14	31	5	20	0.9,50	64
23	Sep/20	12	14.81	15.35	16.05(0.19)	16.06(-0.19)	16.09(0)	16.04	1.5	12	23(-5.7)	50	[6]	[0]	[2]	-14	-218	UT	0.1	OpenLong	(5)	0	7	-12	19	-0.1,39	64
24	Sep/20	11	14.81	15.35	16.02(0.19)	16.09(-0.06)	16.02(-0.06)	16	1.4	12	29(-3.2)	50	[6]	[0]	[-8]	-7	-236	DR	-0.1	OpenShort	(5)	-2	-12	1	-20	-0.1,46	64
25	Sep/20	10	14.81	15.35	15.99(0.19)	16.1(-0.06)	16.03(-0.06)	16.07	1.5	12	32(-2.6)	50	[6]	[0]	[-6]	7	-175	DR	0.2	OpenShort	(5)	-2	-12	-7	-6	0.3,49	64

26	Sep/20	9	14.81	15.35	15.96(0.25)	16.11(-0.06)	16.04(0.06)	16.14	1.6	12	34(-3.8)	50	[8]	[4]	[18]	21	-151	UT	0.3	OpenLong?	(7)	2	47	-5	20	0.6,56	64
27	Sep/19	15	14.71	15.27	15.92(0.19)	16.12(-0.19)	16.03(-0.43)	15.87	1.5	13	38(-5.7)	45	[6]	[-13]	[-17]	-10	-356	DR	-0.5	OpenShort?	(5)	-13	-28	-21	-20	-0.2,45	66
28	Sep/19	14	14.71	15.27	15.89(0.25)	16.15(-0.06)	16.1(-0.37)	16.03	1.7	13	44(-3.7)	50	[8]	[-8]	[-5]	29	-282	DR	-0.2	OpenShort	(7)	-11	2	-12	-20	0.4,69	66
29	Sep/19	13	14.71	15.27	15.85(0.25)	16.15(0)	16.16(-0.12)	16.02	1.7	13	48(-3.6)	50	[8]	[0]	[-11]	37	-194	DR	-0.4	OpenShort	(7)	-4	-10	-13	-20	0.5,74	66
30	Sep/19	12	14.71	15.27	15.81(0.38)	16.15(0)	16.18(-0.06)	16.08	1.7	13	51(-3.4)	50	[12]	[3]	[-4]	52	-263	CR	-0.2	HoldShort	(9)	-2	-7	-10	-6	0.7,84	66

31	Sep/19	11	14.71	15.27	15.75(0.32)	16.16(0.31)	16.19(-0.12)	16.12	1.8	13	55(-2.7)	50	[10]	[5]	[-17]	65	-153	CR	-0.2	HoldShort	(11)	-4	-24	-3	-20	0.9,92	66
32	Sep/19	10	14.71	15.27	15.7(0.38)	16.11(0.44)	16.21(0.06)	16.26	2	13	57(-0.2)	50	[12]	[13]	[-4]	75	-41	CR	0.1	HoldShort	(11)	2	-7	-4	-18	1.2,95	66
33	Sep/19	9	14.71	15.27	15.64(0.39)	16.04(0.63)	16.2(0.25)	16.3	2	13	57(2)	50	[12]	[22]	[10]	83	62	UT	0.2	OpenLong?	(13)	8	35	-4	-12	1.5,95	66
34	Sep/16	15	14.6	15.18	15.58(0.32)	15.94(0.38)	16.16(0.12)	16.1	1.9	15	55(-0.9)	50	[10]	[15]	[-5]	75	11	CR	-0.1	HoldShort?	(9)	4	-12	-7	6	1.2,95	70
35	Sep/16	14	14.6	15.18	15.53(0.32)	15.88(0.44)	16.14(0.06)	16.17	2	15	56(3.3)	50	[10]	[14]	[1]	87	73	UT	0.1	OpenLong	(11)	2	-7	-4	20	1.5,99	70

36	Sep/16	13	14.6	15.18	15.48(0.32)	15.81(0.57)	16.13(0.75)	16.21	2.1	15	53(3.7)	50	[10]	[37]	[2]	94	323	UT	0.2	OpenLong	(7)	23	2	-2	18	1.8,99	70
37	Sep/16	12	14.6	15.18	15.43(0.39)	15.72(0.58)	16.01(0.88)	16.2	2.1	15	49(3.8)	50	[12]	[42]	[11]	95	314	UT	0.5	OpenLong	(11)	27	16	-11	20	2,95	70
38	Sep/16	11	14.6	15.18	15.37(0.39)	15.63(0.58)	15.87(0.89)	16.11	2	15	46(3.7)	50	[12]	[42]	[13]	98	297	UT	0.7	OpenLong	(11)	27	16	2	20	2.1,95	70
39	Sep/16	10	14.6	15.18	15.31(0.33)	15.54(0.58)	15.73(0.7)	16.02	1.8	15	42(5.1)	50	[10]	[36]	[2]	101	288	TP	0.9	OpenShort	(11)	21	-21	4	20	2.2,96	70
40	Sep/16	9	14.6	15.18	15.26(0.46)	15.45(0.72)	15.62(0.84)	16.14	2	15	37(9.1)	50	[14]	[43]	[47]	128	308	UT	1.8	HoldLong?	(11)	26	97	20	20	3.1,100	70

41	Sep/15	15	14.47	15.03	15.19(0.26)	15.34(0.39)	15.49(0.39)	15.6	1.6	13	28(-1.7)	50	[8]	[22]	[9]	93	95	UT	0.5	HoldLong?	(7)	12	16	4	20	1.9,95	71
42	Sep/15	14	14.47	15.03	15.15(0.46)	15.28(0.26)	15.43(0.26)	15.51	1.4	13	29(-13.3)	50	[13]	[17]	[13]	88	-168	UT	0.4	HoldLong	(7)	8	22	3	20	1.7,95	71
43	Sep/15	13	14.47	15.03	15.08(0.47)	15.24(0.2)	15.39(0.26)	15.39	1.3	13	43(-9.2)	50	[14]	[16]	[-4]	69	-205	CR	0	HoldShort	(13)	8	-16	1	13	1,94	71
44	Sep/15	12	14.47	15.03	15.01(0.54)	15.21(0.2)	15.35(0.46)	15.48	1.4	13	52(-6)	50	[16]	[23]	[6]	80	-130	UT	0.3	HoldLong	(15)	13	0	3	20	1.3,97	71
45	Sep/15	11	14.47	15.03	14.93(0.47)	15.18(0.2)	15.28(0.59)	15.48	1.4	13	58(-2.7)	50	[14]	[26]	[24]	80	37	UT	0.5	HoldLong	(15)	17	39	8	20	1.3,97	71

46	Sep/15	10	14.47	15.03	14.86(0.34)	15.18(0)	15.19(0.26)	15.27	1.1	13	61(-3.8)	50	[10]	[13]	[-2]	66	-3	CR	0.2	HoldShort	(11)	8	-9	4	7	0.9,93	71
47	Sep/15	9	14.47	15.03	14.81(0.47)	15.15(0.33)	15.15(0.4)	15.32	1.2	13	64(-0.8)	50	[14]	[22]	[11]	71	-39	UT	0.4	OpenLong?	(12)	12	22	7	20	1.1,93	71
48	Sep/14	15	14.34	14.9	14.74(0.27)	15.1(0.2)	15.09(0.13)	15.2	1.2	12	65(2.3)	50	[8]	[10]	[9]	57	63	UT	0.2	OpenLong?	(12)	4	13	19	20	1,82	59
49	Sep/14	14	14.34	14.9	14.7(0.2)	15.07(0.07)	15.07(0.07)	15.13	1.1	12	63(1.5)	50	[6]	[6]	[9]	54	104	UT	0.1	OpenLong	(10)	2	15	18	7	0.9,81	59
50	Sep/14	13	14.34	14.9	14.67(0.07)	15.06(0.13)	15.06(-0.4)	15.05	1	12	61(1)	50	[2]	[-8]	[4]	49	84	RG	-0	Wait	(4)	-12	8	16	-20	0.8,79	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI