EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.0400 One month high (close): $17.1500

EDZ Daily Change: 1.18% Daily StdDev 3.2% EDZ EMA_5_Trend: 1.99% 10Minute StdDev: $0.4459

Latest Price : $17.15(1.18%)

Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.8%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	11	15.14	15.74	16.42(0.37)	16.76(0.72)	16.96(0.83)	17.27	2.1	16	38(4.7)	50	[12]	[44]	[13]	103	338	UT	0.8	HoldLong	(12)	26	20	3	20	2.1,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.76(hourly_sma_10 -2.95%) 16.42(hourly_sma_20 -4.92%) 15.74(daily_ema_10 -8.86%) 15.14(daily_ema_20 -12.33%) Resistance Levels:

2	Sep/22	10	15.14	15.74	16.36(0.37)	16.64(0.54)	16.82(0.72)	17.15	2	16	34(5)	50	[12]	[38]	[16]	108	266	UT	0.9	HoldLong	(10)	23	23	6	20	2.3,100	68
3	Sep/22	9	15.14	15.74	16.3(0.18)	16.55(0.49)	16.7(0.54)	17.01	1.8	16	29(4.1)	50	[6]	[30]	[25]	110	390	UT	1.1	HoldLong?	(7)	17	50	5	20	2.4,100	68
4	Sep/21	15	14.97	15.54	16.27(0.12)	16.47(0.37)	16.61(0.12)	16.71	1.8	15	25(-0.5)	50	[4]	[14]	[4]	93	166	UT	0.4	HoldLong?	(5)	4	12	-1	6	1.7,100	69
5	Sep/21	14	14.97	15.54	16.25(0.18)	16.41(0.43)	16.59(0.18)	16.64	1.8	15	25(2.3)	50	[6]	[17]	[4]	90	94	UT	0.2	OpenLong	(2)	6	5	-4	20	1.6,100	69

6	Sep/21	13	14.97	15.54	16.22(0.12)	16.34(0.37)	16.56(0.61)	16.61	1.7	15	23(2.2)	50	[4]	[29]	[6]	95	276	UT	0.2	OpenLong	(5)	19	8	-1	20	1.8,100	69
7	Sep/21	12	14.97	15.54	16.2(0.12)	16.28(0.25)	16.46(0.43)	16.56	1.7	15	21(1.8)	50	[4]	[21]	[4]	95	206	UT	0.5	OpenLong	(3)	13	0	-3	20	1.8,100	69
8	Sep/21	11	14.97	15.54	16.18(0.12)	16.24(0.37)	16.39(0.37)	16.56	1.7	15	19(2.3)	50	[4]	[21]	[9]	103	198	UT	1	HoldLong	(3)	11	5	25	20	2.1,100	69
9	Sep/21	10	14.97	15.54	16.16(0.12)	16.18(0.31)	16.33(0.62)	16.53	1.6	15	17(2.6)	50	[4]	[28]	[11]	97	269	UT	1.3	OpenLong	(3)	19	2	16	20	2.4,87	69
10	Sep/21	9	14.97	15.54	16.14(0.12)	16.13(0.31)	16.23(0.62)	16.52	1.6	15	14(3.1)	50	[4]	[28]	[35]	105	279	UT	2.2	HoldLong?	(3)	19	68	27	20	2.9,82	69

11	Sep/20	15	14.81	15.35	16.14(0)	16.08(0.06)	16.13(0.06)	16.13	1.6	12	11(-1.4)	45	[0]	[4]	[-4]	29	28	CR	0	HoldShort?	(0)	2	-19	14	6	0.1,76	64
12	Sep/20	14	14.81	15.35	16.12(0.25)	16.07(0.06)	16.12(0.19)	16.24	1.7	12	12(-5.4)	50	[8]	[10]	[8]	49	-155	UT	1.2	OpenLong	(2)	6	3	19	20	1.2,69	64
13	Sep/20	13	14.81	15.35	16.08(0.19)	16.07(0)	16.09(0.44)	16.22	1.7	12	18(-5.2)	50	[6]	[17]	[20]	23	4	UT	0.9	OpenLong	(5)	14	31	5	20	0.9,50	64
14	Sep/20	12	14.81	15.35	16.05(0.19)	16.06(-0.19)	16.09(0)	16.04	1.5	12	23(-5.7)	50	[6]	[0]	[2]	-14	-217	UT	0.1	OpenLong	(5)	0	7	-12	19	-0.1,39	64
15	Sep/20	11	14.81	15.35	16.02(0.19)	16.09(-0.06)	16.02(-0.06)	16	1.4	12	29(-3.2)	50	[6]	[0]	[-8]	-7	-235	DR	-0.1	OpenShort	(5)	-2	-12	1	-20	-0.1,46	64

16	Sep/20	10	14.81	15.35	15.99(0.19)	16.1(-0.06)	16.03(-0.06)	16.07	1.5	12	32(-2.6)	50	[6]	[0]	[-6]	7	-175	DR	0.2	OpenShort	(5)	-2	-12	-7	-6	0.3,49	64
17	Sep/20	9	14.81	15.35	15.96(0.25)	16.11(-0.06)	16.04(0.06)	16.14	1.6	12	34(-3.8)	50	[8]	[4]	[18]	21	-151	UT	0.3	OpenLong?	(7)	2	48	-5	20	0.6,56	64
18	Sep/19	15	14.71	15.27	15.92(0.19)	16.12(-0.19)	16.03(-0.43)	15.87	1.5	13	38(-5.7)	40	[6]	[-13]	[-18]	-10	-355	DR	-0.5	OpenShort?	(5)	-13	-28	-21	-20	-0.2,45	66
19	Sep/19	14	14.71	15.27	15.89(0.25)	16.15(-0.06)	16.1(-0.37)	16.03	1.7	13	44(-3.7)	50	[8]	[-8]	[-5]	29	-281	DR	-0.2	OpenShort	(7)	-11	2	-12	-20	0.4,69	66
20	Sep/19	13	14.71	15.27	15.85(0.25)	16.15(0)	16.16(-0.12)	16.02	1.7	13	48(-3.6)	50	[8]	[0]	[-11]	37	-193	DR	-0.4	OpenShort	(7)	-4	-10	-13	-20	0.5,74	66

21	Sep/19	12	14.71	15.27	15.81(0.38)	16.15(0)	16.18(-0.06)	16.08	1.7	13	51(-3.4)	50	[12]	[3]	[-5]	52	-262	CR	-0.2	HoldShort	(9)	-2	-7	-10	-6	0.7,84	66
22	Sep/19	11	14.71	15.27	15.75(0.32)	16.16(0.31)	16.19(-0.12)	16.12	1.8	13	55(-2.7)	50	[10]	[5]	[-17]	65	-152	CR	-0.2	HoldShort	(11)	-4	-24	-3	-20	0.9,92	66
23	Sep/19	10	14.71	15.27	15.7(0.38)	16.11(0.44)	16.21(0.06)	16.26	2	13	57(-0.2)	50	[12]	[13]	[-5]	75	-40	CR	0.1	HoldShort	(11)	2	-7	-4	-18	1.2,95	66
24	Sep/19	9	14.71	15.27	15.64(0.39)	16.04(0.63)	16.2(0.25)	16.3	2	13	57(2)	50	[12]	[22]	[10]	83	63	UT	0.2	OpenLong?	(13)	8	35	-4	-12	1.5,95	66
25	Sep/16	15	14.6	15.18	15.58(0.32)	15.94(0.38)	16.16(0.12)	16.1	1.9	15	55(-0.9)	50	[10]	[15]	[-5]	75	12	CR	-0.1	HoldShort?	(9)	4	-12	-7	6	1.2,95	70

26	Sep/16	14	14.6	15.18	15.53(0.32)	15.88(0.44)	16.14(0.06)	16.17	2	15	56(3.3)	50	[10]	[14]	[1]	87	74	UT	0.1	OpenLong	(11)	2	-7	-4	20	1.5,99	70
27	Sep/16	13	14.6	15.18	15.48(0.32)	15.81(0.57)	16.13(0.75)	16.21	2.1	15	53(3.7)	50	[10]	[37]	[2]	94	324	UT	0.2	OpenLong	(7)	23	2	-2	18	1.8,99	70
28	Sep/16	12	14.6	15.18	15.43(0.39)	15.72(0.58)	16.01(0.88)	16.2	2.1	15	49(3.8)	50	[12]	[42]	[11]	95	315	UT	0.5	OpenLong	(11)	27	16	-11	20	2,95	70
29	Sep/16	11	14.6	15.18	15.37(0.39)	15.63(0.58)	15.87(0.89)	16.11	2	15	46(3.7)	50	[12]	[42]	[13]	98	298	UT	0.7	OpenLong	(11)	27	16	2	20	2.1,95	70
30	Sep/16	10	14.6	15.18	15.31(0.33)	15.54(0.58)	15.73(0.7)	16.02	1.8	15	42(5.1)	50	[10]	[36]	[2]	101	289	TP	0.9	OpenShort	(11)	21	-21	4	20	2.2,96	70

31	Sep/16	9	14.6	15.18	15.26(0.46)	15.45(0.72)	15.62(0.84)	16.14	2	15	37(9.1)	50	[14]	[43]	[47]	128	309	UT	1.8	HoldLong?	(11)	26	97	20	20	3.1,100	70
32	Sep/15	15	14.47	15.03	15.19(0.26)	15.34(0.39)	15.49(0.39)	15.6	1.6	13	28(-1.7)	50	[8]	[22]	[9]	93	95	UT	0.5	HoldLong?	(7)	12	16	4	20	1.9,95	71
33	Sep/15	14	14.47	15.03	15.15(0.46)	15.28(0.26)	15.43(0.26)	15.51	1.4	13	29(-13.3)	50	[13]	[17]	[13]	88	-167	UT	0.4	HoldLong	(7)	8	22	3	20	1.7,95	71
34	Sep/15	13	14.47	15.03	15.08(0.47)	15.24(0.2)	15.39(0.26)	15.39	1.3	13	43(-9.2)	50	[14]	[16]	[-4]	69	-204	CR	0	HoldShort	(13)	8	-16	1	13	1,94	71
35	Sep/15	12	14.47	15.03	15.01(0.54)	15.21(0.2)	15.35(0.46)	15.48	1.4	13	52(-6)	50	[16]	[23]	[6]	80	-129	UT	0.3	HoldLong	(15)	13	0	3	20	1.3,97	71

36	Sep/15	11	14.47	15.03	14.93(0.47)	15.18(0.2)	15.28(0.59)	15.48	1.4	13	58(-2.7)	50	[14]	[26]	[24]	80	38	UT	0.5	HoldLong	(15)	17	39	8	20	1.3,97	71
37	Sep/15	10	14.47	15.03	14.86(0.34)	15.18(0)	15.19(0.26)	15.27	1.1	13	61(-3.8)	50	[10]	[13]	[-2]	66	-2	CR	0.2	HoldShort	(11)	8	-9	4	7	0.9,93	71
38	Sep/15	9	14.47	15.03	14.81(0.47)	15.15(0.33)	15.15(0.4)	15.32	1.2	13	64(-0.8)	50	[14]	[22]	[11]	71	-39	UT	0.4	OpenLong?	(12)	12	22	7	20	1.1,93	71
39	Sep/14	15	14.34	14.9	14.74(0.27)	15.1(0.2)	15.09(0.13)	15.2	1.2	12	65(2.3)	50	[8]	[10]	[6]	57	64	UT	0.2	OpenLong?	(12)	4	13	2	20	1,82	59
40	Sep/14	14	14.34	14.9	14.7(0.2)	15.07(0.07)	15.07(0.07)	15.13	1.1	12	63(1.5)	50	[6]	[6]	[5]	54	104	UT	0.1	OpenLong	(10)	2	15	-2	7	0.9,81	59

41	Sep/14	13	14.34	14.9	14.67(0.07)	15.06(0.13)	15.06(-0.4)	15.05	1	12	61(1)	45	[2]	[-8]	[-0]	49	85	RG	-0	Wait	(4)	-12	8	-7	-20	0.8,79	59
42	Sep/14	12	14.34	14.9	14.66(0.14)	15.04(0.2)	15.12(-0.13)	15.01	0.9	12	60(0.9)	50	[4]	[2]	[-9]	51	65	CR	-0.2	HoldShort	(2)	-4	-9	-8	-20	0.8,81	59
43	Sep/14	11	14.34	14.9	14.64(0.14)	15.01(0.67)	15.14(0.2)	15.06	1	12	59(1.5)	35	[4]	[18]	[-15]	59	197	CR	-0.2	HoldShort	(4)	6	-11	-12	-20	1,84	59
44	Sep/14	10	14.34	14.9	14.62(0.14)	14.91(0.74)	15.11(0.2)	15.12	1.1	12	58(1.8)	50	[4]	[19]	[-2]	70	247	CR	0	HoldShort	(4)	6	4	-5	-20	1.2,90	59
45	Sep/14	9	14.34	14.9	14.6(0.14)	14.8(0.75)	15.08(0.2)	15.1	1	12	56(2.3)	35	[4]	[19]	[-16]	75	247	CR	0	HoldShort?	(4)	6	-38	2	-20	1.2,95	59

46	Sep/13	15	14.23	14.83	14.58(0.21)	14.69(0.82)	15.05(0.67)	15.31	1.4	13	54(7.3)	50	[6]	[35]	[24]	94	457	UT	0.7	OpenLong?	(8)	19	39	9	20	1.8,99	60
47	Sep/13	14	14.23	14.83	14.55(-0.14)	14.57(0.76)	14.95(0.4)	15.1	1.1	13	47(-4.4)	50	[-4]	[24]	[20]	85	626	UR	0.4	SmallShort	(4)	11	30	5	20	1.5,97	60
48	Sep/13	13	14.23	14.83	14.57(-0.14)	14.46(0.56)	14.89(1.22)	14.94	0.9	13	51(-4.7)	50	[-4]	[45]	[12]	70	703	UR	0.1	SmallShort	(-6)	35	2	23	20	0.9,97	60
49	Sep/13	12	14.23	14.83	14.59(-0.21)	14.38(0.42)	14.71(1.24)	14.93	0.9	13	56(-4.5)	50	[-6]	[43]	[14]	68	758	UR	0.5	SmallShort	(-6)	35	-9	23	20	0.8,98	60
50	Sep/13	11	14.23	14.83	14.62(-0.2)	14.32(0.21)	14.53(1.4)	14.98	1	13	60(-5.1)	50	[-6]	[44]	[36]	70	810	UR	1	SmallShort	(-4)	40	26	23	20	0.8,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI