EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $14.5000

EDZ Daily Change: 4.58% Daily StdDev 5.3% EDZ EMA_5_Trend: 0.38% 10Minute StdDev: $0.1773

Latest Price : $10.73(4.58%)

Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	11.63	10.62	10.3(0.19)	10.43(0.38)	10.54(0.09)	10.56	-0.8	-13	13(0.6)	-35	[4]	[5]	[2]	88	117	RG	0.1	Wait?	(5)	2	5	1	0	1.5,100	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.43(weak_hourly_sma_10 -1.23%) 10.3(weak_hourly_sma_20 -2.46%) Resistance Levels: 10.62(daily_ema_10 0.57%) 11.63(daily_ema_20 10.13%)

2	Mar/31	14	11.63	10.62	10.28(0.19)	10.39(0.48)	10.53(0.1)	10.54	-0.8	-13	13(0.6)	-35	[4]	[7]	[1]	88	121	RG	0.1	Wait	(5)	2	2	5	-9	1.5,100	36
3	Mar/31	13	11.63	10.62	10.26(-0.1)	10.34(0.49)	10.52(0.57)	10.53	-0.8	-13	12(-1.5)	-50	[-2]	[14]	[-0]	91	451	RG	0.1	Wait	(5)	11	-2	7	-9	1.7,98	36
4	Mar/31	12	11.63	10.62	10.27(-0.19)	10.29(0.39)	10.46(0.58)	10.54	-0.8	-13	13(-2.2)	-50	[-4]	[13]	[13]	86	522	UR	0.4	SmallShort	(-2)	11	7	17	20	1.5,98	36
5	Mar/31	11	11.63	10.62	10.29(-0.1)	10.25(0.29)	10.4(0.68)	10.51	-0.8	-13	16(-2.1)	-25	[-2]	[14]	[14]	73	422	UR	0.5	SmallShort	(-5)	13	-7	29	20	1,98	36

6	Mar/31	10	11.63	10.62	10.3(-0.19)	10.22(0.39)	10.33(0.88)	10.54	-0.8	-13	18(-2.5)	-30	[-4]	[19]	[23]	71	554	UR	0.9	SmallShort	(-2)	17	16	35	20	1,96	36
7	Mar/31	9	11.63	10.62	10.32(-0.29)	10.18(0.1)	10.24(0.79)	10.47	-0.9	-13	20(-1.9)	-30	[-6]	[14]	[30]	36	532	UR	0.8	SmallShort?	(-7)	15	47	30	20	0.6,71	36
8	Mar/30	15	11.67	10.65	10.35(-0.29)	10.18(0)	10.16(0.4)	10.27	-1	-14	22(-1.5)	-50	[-6]	[5]	[17]	-14	227	UR	0.4	SmallShort?	(-7)	8	14	19	20	-0.3,44	38
9	Mar/30	14	11.67	10.65	10.38(-0.19)	10.18(0)	10.12(0.2)	10.21	-1.1	-14	24(-0.7)	-50	[-4]	[1]	[4]	-33	31	UR	0.3	SmallShort	(-9)	4	5	15	0	-0.5,30	38
10	Mar/30	13	11.67	10.65	10.4(-0.38)	10.18(0)	10.12(0)	10.19	-1.1	-14	24(-0.7)	-50	[-7]	[-3]	[10]	-54	99	DP	0.3	OpenShort	(-7)	0	24	11	0	-0.6,11	38

11	Mar/30	12	11.67	10.65	10.44(-0.38)	10.17(-0.1)	10.1(-0.2)	10.09	-1.2	-14	25(0)	-50	[-7]	[-8]	[1]	-72	-78	DP	-0	OpenShort	(-9)	-4	5	2	-10	-1,3	38
12	Mar/30	11	11.67	10.65	10.48(-0.38)	10.18(-0.1)	10.12(-0.49)	10.07	-1.2	-14	25(0.2)	-50	[-7]	[-13]	[-2]	-79	-187	DT	-0.1	HoldShort	(-9)	-9	10	-2	-20	-1.2,1	38
13	Mar/30	10	11.67	10.65	10.52(-0.38)	10.19(-0.68)	10.17(-0.59)	10.03	-1.2	-14	25(0.6)	-50	[-7]	[-21]	[-5]	-86	-288	DT	-0.4	HoldShort	(-9)	-11	-21	-6	20	-1.5,2	38
14	Mar/30	9	11.67	10.65	10.56(-0.38)	10.26(-0.68)	10.23(-0.1)	10.12	-1.1	-14	24(0.4)	-50	[-7]	[-12]	[-2]	-79	-142	DT	-0.3	HoldShort?	(-9)	-2	-14	-5	20	-1.3,4	38
15	Mar/29	15	11.71	10.72	10.6(-0.38)	10.33(-0.58)	10.24(-0.1)	10.18	-1.2	-16	24(0.1)	-50	[-7]	[-16]	[1]	-72	-122	DP	-0.2	OpenShort?	(-9)	-2	-7	0	20	-1.3,11	43

16	Mar/29	14	11.71	10.72	10.64(-0.28)	10.39(-0.76)	10.25(0.1)	10.21	-1.1	-16	24(0.9)	-50	[-5]	[-13]	[-3]	-69	-159	DT	-0.1	OpenShort	(-9)	2	-21	6	20	-1.4,16	43
17	Mar/29	13	11.71	10.72	10.67(-0.19)	10.47(-0.57)	10.24(0.29)	10.3	-1.1	-16	23(0.8)	-50	[-4]	[-7]	[2]	-64	-142	DP	0.2	OpenShort	(-7)	6	2	12	-10	-1.2,16	43
18	Mar/29	12	11.71	10.72	10.69(-0.19)	10.53(-0.47)	10.21(-0.78)	10.29	-1.1	-16	22(1.1)	-50	[-4]	[-27]	[4]	-73	-374	DP	0.3	OpenShort	(-5)	-15	19	9	-20	-1.4,12	43
19	Mar/29	11	11.71	10.72	10.71(-0.19)	10.58(-0.56)	10.29(-1.25)	10.21	-1.1	-16	21(1.8)	-50	[-4]	[-36]	[-9]	-88	-566	DT	-0.3	OpenShort	(-5)	-24	0	4	-20	-1.8,7	43
20	Mar/29	10	11.71	10.72	10.73(-0.19)	10.64(-0.56)	10.42(-1.14)	10.21	-1.1	-16	19(2.1)	-50	[-4]	[-34]	[-16]	-99	-555	DT	-0.8	OpenShort	(-5)	-22	7	-26	-20	-2.1,4	43

21	Mar/29	9	11.71	10.72	10.75(-0.19)	10.7(-0.65)	10.54(-1.4)	10.18	-1.2	-16	17(3)	-50	[-4]	[-40]	[-23]	-99	-654	DT	-1.6	OpenShort?	(-7)	-26	9	-46	-20	-2.5,14	43
22	Mar/29	20	11.71	10.72	10.77(-0.28)	10.77(-0.65)	10.69(-1.47)	10.14	-1.2	-16	14(5.2)	-50	[-5]	[-42]	[-70]	-99	-647	DT	-3	OpenShort	(-5)	-28	-130	-48	-20	-3.4,36	43
23	Mar/28	15	11.76	11.12	10.77(0)	10.84(-0.28)	10.85(-0.28)	10.72	-0.8	-10	9(-0.1)	-50	[0]	[-13]	[-19]	-21	-124	DR	-1.1	OpenShort?	(-2)	-5	-25	-30	-20	-0.7,47	40
24	Mar/28	14	11.76	11.12	10.8(0.09)	10.87(-0.09)	10.88(0.18)	10.83	-0.7	-10	9(-0.3)	-45	[2]	[-2]	[-3]	38	-7	DR	-0.4	OpenShort	(2)	3	-2	-4	-18	0.3,80	40
25	Mar/28	13	11.76	11.12	10.8(0)	10.87(0)	10.86(-0.09)	10.84	-0.7	-10	9(-0.2)	-50	[0]	[-7]	[-7]	45	33	DR	-0.2	OpenShort	(2)	-2	-22	1	0	0.4,85	40

26	Mar/28	12	11.76	11.12	10.79(0.19)	10.87(0)	10.87(0.28)	10.94	-0.6	-10	9(0.1)	-10	[4]	[1]	[10]	68	44	RG	0.6	Wait	(2)	5	9	15	20	1.2,88	40
27	Mar/28	11	11.76	11.12	10.77(0.19)	10.88(0.28)	10.87(0)	10.9	-0.7	-10	9(-0.9)	-35	[4]	[-2]	[-4]	51	-29	DR	0.5	OpenShort	(5)	0	7	1	-20	1.1,73	40
28	Mar/28	10	11.76	11.12	10.75(0.19)	10.85(0.18)	10.84(-0.18)	10.87	-0.7	-10	10(-0.7)	-20	[4]	[-6]	[8]	42	-77	RG	0.2	Wait	(5)	-3	22	-4	18	0.9,69	40
29	Mar/28	9	11.76	11.12	10.73(0.09)	10.83(0.19)	10.86(-0.28)	10.77	-0.8	-10	11(-0.1)	-50	[2]	[-8]	[-16]	23	-85	DR	-0.6	OpenShort?	(2)	-5	-18	-17	-20	0.3,65	40
30	Mar/25	15	11.76	11.47	10.73(0)	10.81(0.19)	10.89(-0.09)	10.85	-0.7	-5	11(0.5)	-35	[0]	[-4]	[-3]	49	103	DR	-0.3	OpenShort?	(5)	-2	4	-14	-20	0.9,76	40

31	Mar/25	14	11.76	11.47	10.72(0.09)	10.79(0.19)	10.9(-0.09)	10.83	-0.7	-5	11(-0.2)	-25	[2]	[-3]	[-5]	53	13	DR	-0.5	OpenShort	(0)	-2	-11	-17	18	0.8,83	40
32	Mar/25	13	11.76	11.47	10.71(0.19)	10.77(0.09)	10.91(0.46)	10.88	-0.7	-5	11(0.1)	-5	[4]	[7]	[-3]	73	102	CR	-0.2	HoldShort	(2)	9	-11	-2	9	1.2,93	40
33	Mar/25	12	11.76	11.47	10.69(0.19)	10.76(0.19)	10.86(0.56)	10.93	-0.6	-5	11(0.6)	0	[4]	[10]	[6]	91	183	RG	0.5	Wait	(5)	11	-4	6	20	1.7,98	40
34	Mar/25	11	11.76	11.47	10.67(0.19)	10.74(0.28)	10.8(0.56)	10.95	-0.6	-5	10(0.9)	15	[4]	[11]	[16]	103	223	UT	1.1	CloseLong	(5)	11	11	38	20	2.1,100	40
35	Mar/25	10	11.76	11.47	10.65(0.19)	10.71(0.19)	10.74(0.56)	10.9	-0.6	-5	9(0.8)	5	[4]	[10]	[10]	79	193	RG	1.3	SmallShort	(5)	11	-2	25	20	2.1,76	40

36	Mar/25	9	11.76	11.47	10.63(0.19)	10.69(0.28)	10.68(0.47)	10.91	-0.6	-5	8(1.4)	30	[4]	[9]	[40]	73	202	UT	2.1	OpenLong?	(5)	9	73	26	20	2.5,60	40
37	Mar/24	15	11.74	11.73	10.63(0)	10.66(0.09)	10.63(-0.28)	10.59	-0.9	-3	7(0)	-45	[0]	[-8]	[-13]	-12	-78	DR	-0.4	OpenShort?	(2)	-5	-13	-3	-20	-0.2,43	48
38	Mar/24	14	11.74	11.73	10.61(-0.28)	10.65(0.19)	10.66(-0.19)	10.65	-0.8	-3	7(-4.7)	-50	[-5]	[-7]	[-3]	5	222	DT	-0.1	OpenShort	(0)	-4	0	-1	-20	0.4,45	48
39	Mar/24	13	11.74	11.73	10.64(-0.19)	10.65(0)	10.66(0)	10.65	-0.8	-3	12(-2.9)	-25	[-4]	[-4]	[7]	-4	159	DP	-0.2	OpenShort	(-7)	0	9	-6	20	0.1,44	48
40	Mar/24	12	11.74	11.73	10.66(-0.37)	10.63(-0.19)	10.68(-0.09)	10.61	-0.8	-3	15(-2.9)	-50	[-7]	[-9]	[-3]	-3	228	DT	-0.4	OpenShort	(-7)	-2	-5	3	-20	-0.3,55	48

41	Mar/24	11	11.74	11.73	10.7(-0.28)	10.63(0)	10.68(0)	10.63	-0.8	-3	17(-1.6)	-50	[-5]	[-5]	[-8]	8	150	DT	-0.3	OpenShort	(-7)	0	-31	11	9	-0.3,65	48
42	Mar/24	10	11.74	11.73	10.73(-0.09)	10.65(0.28)	10.69(0.56)	10.77	-0.7	-3	19(-1.3)	-0	[-2]	[9]	[9]	15	222	UR	0.3	SmallShort	(-5)	11	11	20	19	0.2,60	48
43	Mar/24	9	11.74	11.73	10.74(-0.28)	10.62(0.19)	10.63(0.47)	10.72	-0.8	-3	20(-1.7)	-25	[-5]	[6]	[8]	-13	295	UR	0.3	SmallShort?	(-7)	9	11	15	19	-0.1,40	48
44	Mar/23	15	11.75	11.95	10.77(-0.19)	10.6(0.09)	10.63(0)	10.67	-0.8	2	22(-0.1)	-10	[-4]	[-2]	[3]	-26	59	DP	0.3	OpenShort?	(-7)	0	0	14	9	-0.3,32	52
45	Mar/23	14	11.75	11.95	10.77(0)	10.59(0.19)	10.58(-0.28)	10.67	-0.8	2	22(-0.1)	25	[0]	[-5]	[12]	-46	-164	RG	0.3	Wait	(-5)	-5	14	4	20	-0.4,14	52

46	Mar/23	13	11.75	11.95	10.77(0)	10.57(0.09)	10.61(0.09)	10.61	-0.8	2	22(0)	20	[0]	[1]	[5]	-59	-154	UR	0	SmallShort	(0)	2	30	-6	-20	-0.6,6	52
47	Mar/23	12	11.75	11.95	10.79(-0.09)	10.56(-0.19)	10.6(-0.19)	10.48	-0.9	2	22(0.6)	0	[-2]	[-8]	[-3]	-69	-257	RG	-0.4	Wait	(-2)	-4	0	-12	-9	-1,6	52
48	Mar/23	11	11.75	11.95	10.8(-0.09)	10.58(-0.66)	10.6(0)	10.48	-0.9	2	22(0.5)	-15	[-2]	[-9]	[-9]	-58	-229	DT	-0.5	OpenShort	(-2)	0	-39	-19	20	-1.1,20	52
49	Mar/23	10	11.75	11.95	10.81(-0.18)	10.65(-0.47)	10.62(0.19)	10.65	-0.8	2	21(0.1)	-25	[-3]	[-4]	[-7]	-42	29	DT	0.1	OpenShort	(0)	4	-40	-14	20	-0.6,23	52
50	Mar/23	9	11.75	11.95	10.83(-0.09)	10.7(-0.37)	10.6(0.57)	10.83	-0.7	2	21(-0.2)	50	[-2]	[5]	[33]	-32	183	UR	0.8	SmallShort?	(-2)	11	59	-11	20	0,18	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI