Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)


One month low (close): $10.1300      One month high (close): $14.5000

EDZ Daily Change: 1.28%   Daily StdDev 5.28%   EDZ EMA_5_Trend: -0.94%   10Minute StdDev: $0.3228

Latest Price :  $10.26(1.28%)

Fri. Apr 1, 2022($0.2)   Thu. Mar 31, 2022($0.2)   Wed. Mar 30, 2022($0.1)   Tue. Mar 29, 2022($0.3)   Mon. Mar 28, 2022($0.1)   Fri. Mar 25, 2022($0.1)   Thu. Mar 24, 2022($0.1)   Wed. Mar 23, 2022($0.1)  

EDZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 1.41%(54%)   Avg negative next hour return: -0.82%(46%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3012   11.67  10.65  10.44(-0.38 10.17(-0.1 10.1(-0.210.09-1.2    -1425(0)-50[-7][-8][1]-72-83DP-0OpenShort    (-9)-452-10-1,338

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.17(hourly_sma_10 0.79%)   10.44(hourly_sma_20 3.47%)   10.65(daily_ema_10 5.55%)   11.67(daily_ema_20 15.66%)  
 
2Mar/3011   11.67  10.65  10.48(-0.38 10.18(-0.1 10.12(-0.4910.07-1.2    -1425(0.2)-50[-7][-13][-2]-79-190DT-0.1HoldShort    (-9)-910-2-20-1.2,138
3Mar/3010   11.67  10.65  10.52(-0.38 10.19(-0.68 10.17(-0.5910.03-1.2    -1425(0.6)-50[-7][-21][-5]-86-291DT-0.4HoldShort    (-9)-11-22-620-1.5,238
4Mar/309   11.67  10.65  10.56(-0.38 10.26(-0.68 10.23(-0.110.12-1.1    -1424(0.4)-50[-7][-12][-2]-79-147DT-0.3HoldShort?    (-9)-2-15-520-1.3,438
5Mar/2915   11.71  10.72  10.6(-0.38 10.33(-0.58 10.24(-0.110.18-1.2    -1624(0.1)-50[-7][-16][1]-72-127DP-0.2OpenShort?    (-9)-2-7020-1.3,1143
 
6Mar/2914   11.71  10.72  10.64(-0.28 10.39(-0.76 10.25(0.110.21-1.1    -1624(0.9)-50[-5][-13][-3]-69-164DT-0.1OpenShort    (-9)2-21620-1.4,1643
7Mar/2913   11.71  10.72  10.67(-0.19 10.47(-0.57 10.24(0.2910.3-1.1    -1623(0.8)-50[-4][-7][2]-64-147DP0.2OpenShort    (-7)6212-10-1.2,1643
8Mar/2912   11.71  10.72  10.69(-0.19 10.53(-0.47 10.21(-0.7810.29-1.1    -1622(1.1)-50[-4][-27][4]-73-374DP0.3OpenShort    (-5)-15199-20-1.4,1243
9Mar/2911   11.71  10.72  10.71(-0.19 10.58(-0.56 10.29(-1.2510.21-1.1    -1621(1.8)-50[-4][-36][-9]-88-564DT-0.3OpenShort    (-5)-2404-20-1.8,743
10Mar/2910   11.71  10.72  10.73(-0.19 10.64(-0.56 10.42(-1.1410.21-1.1    -1619(2.1)-50[-4][-34][-16]-99-553DT-0.8OpenShort    (-5)-227-26-20-2.1,443
 
11Mar/299   11.71  10.72  10.75(-0.19 10.7(-0.65 10.54(-1.410.18-1.2    -1617(3)-50[-4][-40][-23]-99-652DT-1.6OpenShort?    (-7)-2610-46-20-2.5,1443
12Mar/2920   11.71  10.72  10.77(-0.28 10.77(-0.65 10.69(-1.4710.14-1.2    -1614(5.2)-50[-5][-42][-71]-99-645DT-3OpenShort    (-5)-28-133-48-20-3.4,3643
13Mar/2815   11.76  11.12  10.77(0)  10.84(-0.28 10.85(-0.2810.72-0.8    -109(-0.1)-50[0][-13][-19]-21-123DR-1.1OpenShort?    (-2)-5-25-30-20-0.7,4740
14Mar/2814   11.76  11.12  10.8(0.09 10.87(-0.09 10.88(0.1810.83-0.7    -109(-0.3)-45[2][-2][-3]38-7DR-0.4OpenShort    (2)3-2-4-180.3,8040
15Mar/2813   11.76  11.12  10.8(0)  10.87(0)  10.86(-0.0910.84-0.7    -109(-0.2)-50[0][-7][-7]4534DR-0.2OpenShort    (2)-2-22100.4,8540
 
16Mar/2812   11.76  11.12  10.79(0.19 10.87(0)  10.87(0.2810.94-0.6    -109(0.1)-10[4][1][10]6846RG0.6Wait    (2)5915201.2,8840
17Mar/2811   11.76  11.12  10.77(0.19 10.88(0.28 10.87(0) 10.9-0.7    -109(-0.9)-35[4][-2][-4]51-26DR0.5OpenShort    (5)071-201.1,7340
18Mar/2810   11.76  11.12  10.75(0.19 10.85(0.18 10.84(-0.1810.87-0.7    -1010(-0.7)-20[4][-6][8]42-73RG0.2Wait    (5)-323-4180.9,6940
19Mar/289   11.76  11.12  10.73(0.09 10.83(0.19 10.86(-0.2810.77-0.8    -1011(-0.1)-50[2][-8][-16]23-82DR-0.6OpenShort?    (2)-5-18-17-200.3,6540
20Mar/2515   11.76  11.47  10.73(0)  10.81(0.19 10.89(-0.0910.85-0.7    -511(0.5)-35[0][-4][-3]49104DR-0.3OpenShort?    (5)-24-14-200.9,7640
 
21Mar/2514   11.76  11.47  10.72(0.09 10.79(0.19 10.9(-0.0910.83-0.7    -511(-0.2)-25[2][-3][-5]5315DR-0.5OpenShort    (0)-2-11-17180.8,8340
22Mar/2513   11.76  11.47  10.71(0.19 10.77(0.09 10.91(0.4610.88-0.7    -511(0.1)-5[4][7][-3]73103CR-0.2HoldShort    (2)9-11-291.2,9340
23Mar/2512   11.76  11.47  10.69(0.19 10.76(0.19 10.86(0.5610.93-0.6    -511(0.6)0[4][10][6]91184RG0.5Wait    (5)11-46201.7,9840
24Mar/2511   11.76  11.47  10.67(0.19 10.74(0.28 10.8(0.5610.95-0.6    -510(0.9)15[4][11][16]103223UT1.1CloseLong    (5)111138202.1,10040
25Mar/2510   11.76  11.47  10.65(0.19 10.71(0.19 10.74(0.5610.9-0.6    -59(0.8)5[4][10][10]79193RG1.3SmallShort    (5)11-225202.1,7640
 
26Mar/259   11.76  11.47  10.63(0.19 10.69(0.28 10.68(0.4710.91-0.6    -58(1.4)30[4][9][40]73203UT2.1OpenLong?    (5)97426202.5,6040
27Mar/2415   11.74  11.73  10.63(0)  10.66(0.09 10.63(-0.2810.59-0.9    -37(0)-45[0][-8][-13]-12-77DR-0.4OpenShort?    (2)-5-14-3-20-0.2,4348
28Mar/2414   11.74  11.73  10.61(-0.28 10.65(0.19 10.66(-0.1910.65-0.8    -37(-4.7)-50[-5][-7][-3]5219DT-0.1OpenShort    (0)-40-1-200.4,4548
29Mar/2413   11.74  11.73  10.64(-0.19 10.65(0)  10.66(0) 10.65-0.8    -312(-2.9)-25[-4][-4][7]-4157DP-0.2OpenShort    (-7)09-6200.1,4448
30Mar/2412   11.74  11.73  10.66(-0.37 10.63(-0.19 10.68(-0.0910.61-0.8    -315(-2.9)-50[-7][-9][-3]-3223DT-0.4OpenShort    (-7)-2-53-20-0.3,5548
 
31Mar/2411   11.74  11.73  10.7(-0.28 10.63(0)  10.68(0) 10.63-0.8    -317(-1.6)-50[-5][-5][-8]8146DT-0.3OpenShort    (-7)0-32119-0.3,6548
32Mar/2410   11.74  11.73  10.73(-0.09 10.65(0.28 10.69(0.5610.77-0.7    -319(-1.3)-0[-2][9][9]15219UR0.3SmallShort    (-5)111220190.2,6048
33Mar/249   11.74  11.73  10.74(-0.28 10.62(0.19 10.63(0.4710.72-0.8    -320(-1.7)-25[-5][6][8]-13289UR0.3SmallShort?    (-7)9121519-0.1,4048
34Mar/2315   11.75  11.95  10.77(-0.19 10.6(0.09 10.63(0) 10.67-0.8    222(-0.1)-10[-4][-2][3]-2657DP0.3OpenShort?    (-7)00149-0.3,3252
35Mar/2314   11.75  11.95  10.77(0)  10.59(0.19 10.58(-0.2810.67-0.8    222(-0.1)25[0][-5][12]-46-163RG0.3Wait    (-5)-514420-0.4,1452
 
36Mar/2313   11.75  11.95  10.77(0)  10.57(0.09 10.61(0.0910.61-0.8    222(0)20[0][1][5]-59-154UR0SmallShort    (0)230-6-20-0.6,652
37Mar/2312   11.75  11.95  10.79(-0.09 10.56(-0.19 10.6(-0.1910.48-0.9    222(0.6)0[-2][-8][-3]-69-258RG-0.4Wait    (-2)-40-12-9-1,652
38Mar/2311   11.75  11.95  10.8(-0.09 10.58(-0.66 10.6(0) 10.48-0.9    222(0.5)-10[-2][-9][-6]-58-231DT-0.5OpenShort    (-2)0-39320-1.1,2052
39Mar/2310   11.75  11.95  10.81(-0.18 10.65(-0.47 10.62(0.1910.65-0.8    221(0.1)-20[-3][-4][-3]-4225DT0.1OpenShort    (0)4-411120-0.6,2352
40Mar/239   11.75  11.95  10.83(-0.09 10.7(-0.37 10.6(0.5710.83-0.7    221(-0.2)50[-2][5][37]-32179UR0.8SmallShort?    (-2)116016200,1852
 
41Mar/2215   11.73  12.1  10.84(-0.28 10.74(-0.56 10.54(0.0910.57-0.8    221(0.5)-10[-5][-9][2]-68-18DP0.1OpenShort?    (-4)274-10-0.9,554
42Mar/2214   11.73  12.1  10.87(-0.28 10.8(-0.64 10.53(-0.0910.54-0.8    221(0.2)-20[-5][-13][-2]-74-101DT0OpenShort    (-9)-255-20-1.1,454
43Mar/2213   11.73  12.1  10.9(-0.27 10.87(-0.64 10.54(-1.3110.52-0.9    221(0.6)-45[-5][-36][-9]-80-395DT-0.1HoldShort    (-7)-25-7-4-20-1.3,354
44Mar/2212   11.73  12.1  10.93(-0.27 10.94(-0.55 10.68(-1.1110.55-0.8    220(0.6)-50[-5][-31][-13]-81-358DT-0.5HoldShort    (-7)-219-15-20-1.3,254
45Mar/2211   11.73  12.1  10.96(-0.36 11(-0.09 10.8(-1.3710.51-0.9    219(1)-50[-7][-32][-30]-90-398DT-1.1HoldShort    (-9)-260-48-20-1.6,054
 
46Mar/2210   11.73  12.1  11(-0.45 11.01(-0.09 10.95(-1.1710.51-0.9    218(0.5)-50[-9][-29][-36]-69-328DT-1.7OpenShort    (-9)-22-26-39-20-1.9,2954
47Mar/229   11.73  12.1  11.05(-0.27 11.01(0)  11.08(-0.9810.62-0.8    218(1)-50[-5][-24][-67]-36-370DT-1.8OpenShort?    (-9)-19-125-29-20-1.7,5754
48Mar/2115   11.71  12.37  11.08(-0.09 11.02(0.36 11.19(-0.1811.19-0.4    717(-0.4)35[-2][-3][4]54137RG0Wait?    (-2)-3418-90.5,9156
49Mar/2114   11.71  12.37  11.09(-0.09 10.98(0.27 11.21(0.0911.17-0.4    717(-0.4)30[-2][1][1]47155UR-0.2SmallShort    (-2)2-2216200.3,8956
50Mar/2113   11.71  12.37  11.1(-0.36 10.95(0.18 11.2(1.1711.27-0.3    718(-4.4)50[-7][20][24]51659UR0.3SmallShort    (0)222217200.7,8356
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA