|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 30, 2022 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.1300 One month high (close): $14.5000
EDZ Daily Change: 1.28% Daily StdDev 5.28% EDZ EMA_5_Trend: -0.94% 10Minute StdDev: $0.3228
Latest Price : $10.26(1.28%) | Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1
| Wed. Mar. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 10 | 11.67 | 10.65 | 10.52(-0.38) | 10.19(-0.68) | 10.17(-0.59) | 10.03 | -1.2 | | -14 | 25(0.6) | -50 | [-7] | [-21] | [-5] | -86 | -291 | DT | -0.4 | HoldShort | | (-9) | -11 | -22 | -6 | 20 | -1.5,2 | 38 | Sample size 50 Avg positive next hour return: 1.07%(66%) Avg negative next hour return: -0.58%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.19(hourly_sma_10 1.6%) 10.52(hourly_sma_20 4.89%) 10.65(daily_ema_10 6.18%) 11.67(daily_ema_20 16.35%)
|
| 2 | Mar/30 | 9 | 11.67 | 10.65 | 10.56(-0.38) | 10.26(-0.68) | 10.23(-0.1) | 10.12 | -1.1 | | -14 | 24(0.4) | -50 | [-7] | [-12] | [-2] | -79 | -147 | DT | -0.3 | HoldShort? | | (-9) | -2 | -15 | -5 | 20 | -1.3,4 | 38 | 3 | Mar/29 | 15 | 11.71 | 10.72 | 10.6(-0.38) | 10.33(-0.58) | 10.24(-0.1) | 10.18 | -1.2 | | -16 | 24(0.1) | -50 | [-7] | [-16] | [1] | -72 | -127 | DP | -0.2 | OpenShort? | | (-9) | -2 | -7 | 0 | 20 | -1.3,11 | 43 | 4 | Mar/29 | 14 | 11.71 | 10.72 | 10.64(-0.28) | 10.39(-0.76) | 10.25(0.1) | 10.21 | -1.1 | | -16 | 24(0.9) | -50 | [-5] | [-13] | [-3] | -69 | -164 | DT | -0.1 | OpenShort | | (-9) | 2 | -21 | 6 | 20 | -1.4,16 | 43 | 5 | Mar/29 | 13 | 11.71 | 10.72 | 10.67(-0.19) | 10.47(-0.57) | 10.24(0.29) | 10.3 | -1.1 | | -16 | 23(0.8) | -50 | [-4] | [-7] | [2] | -64 | -147 | DP | 0.2 | OpenShort | | (-7) | 6 | 2 | 12 | -10 | -1.2,16 | 43 | | | |
6 | Mar/29 | 12 | 11.71 | 10.72 | 10.69(-0.19) | 10.53(-0.47) | 10.21(-0.78) | 10.29 | -1.1 | | -16 | 22(1.1) | -50 | [-4] | [-27] | [4] | -73 | -374 | DP | 0.3 | OpenShort | | (-5) | -15 | 19 | 9 | -20 | -1.4,12 | 43 | 7 | Mar/29 | 11 | 11.71 | 10.72 | 10.71(-0.19) | 10.58(-0.56) | 10.29(-1.25) | 10.21 | -1.1 | | -16 | 21(1.8) | -50 | [-4] | [-36] | [-9] | -88 | -564 | DT | -0.3 | OpenShort | | (-5) | -24 | 0 | 4 | -20 | -1.8,7 | 43 | 8 | Mar/29 | 10 | 11.71 | 10.72 | 10.73(-0.19) | 10.64(-0.56) | 10.42(-1.14) | 10.21 | -1.1 | | -16 | 19(2.1) | -50 | [-4] | [-34] | [-16] | -99 | -553 | DT | -0.8 | OpenShort | | (-5) | -22 | 7 | -26 | -20 | -2.1,4 | 43 | 9 | Mar/29 | 9 | 11.71 | 10.72 | 10.75(-0.19) | 10.7(-0.65) | 10.54(-1.4) | 10.18 | -1.2 | | -16 | 17(3) | -50 | [-4] | [-40] | [-23] | -99 | -652 | DT | -1.6 | OpenShort? | | (-7) | -26 | 10 | -46 | -20 | -2.5,14 | 43 | 10 | Mar/29 | 20 | 11.71 | 10.72 | 10.77(-0.28) | 10.77(-0.65) | 10.69(-1.47) | 10.14 | -1.2 | | -16 | 14(5.2) | -50 | [-5] | [-42] | [-71] | -99 | -645 | DT | -3 | OpenShort | | (-5) | -28 | -133 | -48 | -20 | -3.4,36 | 43 | | | |
11 | Mar/28 | 15 | 11.76 | 11.12 | 10.77(0) | 10.84(-0.28) | 10.85(-0.28) | 10.72 | -0.8 | | -10 | 9(-0.1) | -50 | [0] | [-13] | [-19] | -21 | -123 | DR | -1.1 | OpenShort? | | (-2) | -5 | -25 | -30 | -20 | -0.7,47 | 40 | 12 | Mar/28 | 14 | 11.76 | 11.12 | 10.8(0.09) | 10.87(-0.09) | 10.88(0.18) | 10.83 | -0.7 | | -10 | 9(-0.3) | -45 | [2] | [-2] | [-3] | 38 | -7 | DR | -0.4 | OpenShort | | (2) | 3 | -2 | -4 | -18 | 0.3,80 | 40 | 13 | Mar/28 | 13 | 11.76 | 11.12 | 10.8(0) | 10.87(0) | 10.86(-0.09) | 10.84 | -0.7 | | -10 | 9(-0.2) | -50 | [0] | [-7] | [-7] | 45 | 34 | DR | -0.2 | OpenShort | | (2) | -2 | -22 | 1 | 0 | 0.4,85 | 40 | 14 | Mar/28 | 12 | 11.76 | 11.12 | 10.79(0.19) | 10.87(0) | 10.87(0.28) | 10.94 | -0.6 | | -10 | 9(0.1) | -10 | [4] | [1] | [10] | 68 | 46 | RG | 0.6 | Wait | | (2) | 5 | 9 | 15 | 20 | 1.2,88 | 40 | 15 | Mar/28 | 11 | 11.76 | 11.12 | 10.77(0.19) | 10.88(0.28) | 10.87(0) | 10.9 | -0.7 | | -10 | 9(-0.9) | -35 | [4] | [-2] | [-4] | 51 | -26 | DR | 0.5 | OpenShort | | (5) | 0 | 7 | 1 | -20 | 1.1,73 | 40 | | | |
16 | Mar/28 | 10 | 11.76 | 11.12 | 10.75(0.19) | 10.85(0.18) | 10.84(-0.18) | 10.87 | -0.7 | | -10 | 10(-0.7) | -20 | [4] | [-6] | [8] | 42 | -73 | RG | 0.2 | Wait | | (5) | -3 | 23 | -4 | 18 | 0.9,69 | 40 | 17 | Mar/28 | 9 | 11.76 | 11.12 | 10.73(0.09) | 10.83(0.19) | 10.86(-0.28) | 10.77 | -0.8 | | -10 | 11(-0.1) | -50 | [2] | [-8] | [-16] | 23 | -82 | DR | -0.6 | OpenShort? | | (2) | -5 | -18 | -17 | -20 | 0.3,65 | 40 | 18 | Mar/25 | 15 | 11.76 | 11.47 | 10.73(0) | 10.81(0.19) | 10.89(-0.09) | 10.85 | -0.7 | | -5 | 11(0.5) | -35 | [0] | [-4] | [-3] | 49 | 104 | DR | -0.3 | OpenShort? | | (5) | -2 | 4 | -14 | -20 | 0.9,76 | 40 | 19 | Mar/25 | 14 | 11.76 | 11.47 | 10.72(0.09) | 10.79(0.19) | 10.9(-0.09) | 10.83 | -0.7 | | -5 | 11(-0.2) | -25 | [2] | [-3] | [-5] | 53 | 15 | DR | -0.5 | OpenShort | | (0) | -2 | -11 | -17 | 18 | 0.8,83 | 40 | 20 | Mar/25 | 13 | 11.76 | 11.47 | 10.71(0.19) | 10.77(0.09) | 10.91(0.46) | 10.88 | -0.7 | | -5 | 11(0.1) | -5 | [4] | [7] | [-3] | 73 | 103 | CR | -0.2 | HoldShort | | (2) | 9 | -11 | -2 | 9 | 1.2,93 | 40 | | | |
21 | Mar/25 | 12 | 11.76 | 11.47 | 10.69(0.19) | 10.76(0.19) | 10.86(0.56) | 10.93 | -0.6 | | -5 | 11(0.6) | 0 | [4] | [10] | [6] | 91 | 184 | RG | 0.5 | Wait | | (5) | 11 | -4 | 6 | 20 | 1.7,98 | 40 | 22 | Mar/25 | 11 | 11.76 | 11.47 | 10.67(0.19) | 10.74(0.28) | 10.8(0.56) | 10.95 | -0.6 | | -5 | 10(0.9) | 15 | [4] | [11] | [16] | 103 | 223 | UT | 1.1 | CloseLong | | (5) | 11 | 11 | 38 | 20 | 2.1,100 | 40 | 23 | Mar/25 | 10 | 11.76 | 11.47 | 10.65(0.19) | 10.71(0.19) | 10.74(0.56) | 10.9 | -0.6 | | -5 | 9(0.8) | 5 | [4] | [10] | [10] | 79 | 193 | RG | 1.3 | SmallShort | | (5) | 11 | -2 | 25 | 20 | 2.1,76 | 40 | 24 | Mar/25 | 9 | 11.76 | 11.47 | 10.63(0.19) | 10.69(0.28) | 10.68(0.47) | 10.91 | -0.6 | | -5 | 8(1.4) | 30 | [4] | [9] | [40] | 73 | 203 | UT | 2.1 | OpenLong? | | (5) | 9 | 74 | 26 | 20 | 2.5,60 | 40 | 25 | Mar/24 | 15 | 11.74 | 11.73 | 10.63(0) | 10.66(0.09) | 10.63(-0.28) | 10.59 | -0.9 | | -3 | 7(0) | -45 | [0] | [-8] | [-13] | -12 | -77 | DR | -0.4 | OpenShort? | | (2) | -5 | -14 | -3 | -20 | -0.2,43 | 48 | | | |
26 | Mar/24 | 14 | 11.74 | 11.73 | 10.61(-0.28) | 10.65(0.19) | 10.66(-0.19) | 10.65 | -0.8 | | -3 | 7(-4.7) | -50 | [-5] | [-7] | [-3] | 5 | 219 | DT | -0.1 | OpenShort | | (0) | -4 | 0 | -1 | -20 | 0.4,45 | 48 | 27 | Mar/24 | 13 | 11.74 | 11.73 | 10.64(-0.19) | 10.65(0) | 10.66(0) | 10.65 | -0.8 | | -3 | 12(-2.9) | -25 | [-4] | [-4] | [7] | -4 | 157 | DP | -0.2 | OpenShort | | (-7) | 0 | 9 | -6 | 20 | 0.1,44 | 48 | 28 | Mar/24 | 12 | 11.74 | 11.73 | 10.66(-0.37) | 10.63(-0.19) | 10.68(-0.09) | 10.61 | -0.8 | | -3 | 15(-2.9) | -50 | [-7] | [-9] | [-3] | -3 | 223 | DT | -0.4 | OpenShort | | (-7) | -2 | -5 | 3 | -20 | -0.3,55 | 48 | 29 | Mar/24 | 11 | 11.74 | 11.73 | 10.7(-0.28) | 10.63(0) | 10.68(0) | 10.63 | -0.8 | | -3 | 17(-1.6) | -50 | [-5] | [-5] | [-8] | 8 | 146 | DT | -0.3 | OpenShort | | (-7) | 0 | -32 | 11 | 9 | -0.3,65 | 48 | 30 | Mar/24 | 10 | 11.74 | 11.73 | 10.73(-0.09) | 10.65(0.28) | 10.69(0.56) | 10.77 | -0.7 | | -3 | 19(-1.3) | -0 | [-2] | [9] | [9] | 15 | 219 | UR | 0.3 | SmallShort | | (-5) | 11 | 12 | 20 | 19 | 0.2,60 | 48 | | | |
31 | Mar/24 | 9 | 11.74 | 11.73 | 10.74(-0.28) | 10.62(0.19) | 10.63(0.47) | 10.72 | -0.8 | | -3 | 20(-1.7) | -25 | [-5] | [6] | [8] | -13 | 289 | UR | 0.3 | SmallShort? | | (-7) | 9 | 12 | 15 | 19 | -0.1,40 | 48 | 32 | Mar/23 | 15 | 11.75 | 11.95 | 10.77(-0.19) | 10.6(0.09) | 10.63(0) | 10.67 | -0.8 | | 2 | 22(-0.1) | -10 | [-4] | [-2] | [3] | -26 | 57 | DP | 0.3 | OpenShort? | | (-7) | 0 | 0 | 14 | 9 | -0.3,32 | 52 | 33 | Mar/23 | 14 | 11.75 | 11.95 | 10.77(0) | 10.59(0.19) | 10.58(-0.28) | 10.67 | -0.8 | | 2 | 22(-0.1) | 25 | [0] | [-5] | [12] | -46 | -163 | RG | 0.3 | Wait | | (-5) | -5 | 14 | 4 | 20 | -0.4,14 | 52 | 34 | Mar/23 | 13 | 11.75 | 11.95 | 10.77(0) | 10.57(0.09) | 10.61(0.09) | 10.61 | -0.8 | | 2 | 22(0) | 20 | [0] | [1] | [5] | -59 | -154 | UR | 0 | SmallShort | | (0) | 2 | 30 | -6 | -20 | -0.6,6 | 52 | 35 | Mar/23 | 12 | 11.75 | 11.95 | 10.79(-0.09) | 10.56(-0.19) | 10.6(-0.19) | 10.48 | -0.9 | | 2 | 22(0.6) | 0 | [-2] | [-8] | [-3] | -69 | -258 | RG | -0.4 | Wait | | (-2) | -4 | 0 | -12 | -9 | -1,6 | 52 | | | |
36 | Mar/23 | 11 | 11.75 | 11.95 | 10.8(-0.09) | 10.58(-0.66) | 10.6(0) | 10.48 | -0.9 | | 2 | 22(0.5) | -10 | [-2] | [-9] | [-6] | -58 | -231 | DT | -0.5 | OpenShort | | (-2) | 0 | -39 | 3 | 20 | -1.1,20 | 52 | 37 | Mar/23 | 10 | 11.75 | 11.95 | 10.81(-0.18) | 10.65(-0.47) | 10.62(0.19) | 10.65 | -0.8 | | 2 | 21(0.1) | -20 | [-3] | [-4] | [-3] | -42 | 25 | DT | 0.1 | OpenShort | | (0) | 4 | -41 | 11 | 20 | -0.6,23 | 52 | 38 | Mar/23 | 9 | 11.75 | 11.95 | 10.83(-0.09) | 10.7(-0.37) | 10.6(0.57) | 10.83 | -0.7 | | 2 | 21(-0.2) | 50 | [-2] | [5] | [37] | -32 | 179 | UR | 0.8 | SmallShort? | | (-2) | 11 | 60 | 16 | 20 | 0,18 | 52 | 39 | Mar/22 | 15 | 11.73 | 12.1 | 10.84(-0.28) | 10.74(-0.56) | 10.54(0.09) | 10.57 | -0.8 | | 2 | 21(0.5) | -10 | [-5] | [-9] | [2] | -68 | -18 | DP | 0.1 | OpenShort? | | (-4) | 2 | 7 | 4 | -10 | -0.9,5 | 54 | 40 | Mar/22 | 14 | 11.73 | 12.1 | 10.87(-0.28) | 10.8(-0.64) | 10.53(-0.09) | 10.54 | -0.8 | | 2 | 21(0.2) | -20 | [-5] | [-13] | [-2] | -74 | -101 | DT | 0 | OpenShort | | (-9) | -2 | 5 | 5 | -20 | -1.1,4 | 54 | | | |
41 | Mar/22 | 13 | 11.73 | 12.1 | 10.9(-0.27) | 10.87(-0.64) | 10.54(-1.31) | 10.52 | -0.9 | | 2 | 21(0.6) | -45 | [-5] | [-36] | [-9] | -80 | -395 | DT | -0.1 | HoldShort | | (-7) | -25 | -7 | -4 | -20 | -1.3,3 | 54 | 42 | Mar/22 | 12 | 11.73 | 12.1 | 10.93(-0.27) | 10.94(-0.55) | 10.68(-1.11) | 10.55 | -0.8 | | 2 | 20(0.6) | -50 | [-5] | [-31] | [-13] | -81 | -358 | DT | -0.5 | HoldShort | | (-7) | -21 | 9 | -15 | -20 | -1.3,2 | 54 | 43 | Mar/22 | 11 | 11.73 | 12.1 | 10.96(-0.36) | 11(-0.09) | 10.8(-1.37) | 10.51 | -0.9 | | 2 | 19(1) | -50 | [-7] | [-32] | [-30] | -90 | -398 | DT | -1.1 | HoldShort | | (-9) | -26 | 0 | -48 | -20 | -1.6,0 | 54 | 44 | Mar/22 | 10 | 11.73 | 12.1 | 11(-0.45) | 11.01(-0.09) | 10.95(-1.17) | 10.51 | -0.9 | | 2 | 18(0.5) | -50 | [-9] | [-29] | [-36] | -69 | -328 | DT | -1.7 | OpenShort | | (-9) | -22 | -26 | -39 | -20 | -1.9,29 | 54 | 45 | Mar/22 | 9 | 11.73 | 12.1 | 11.05(-0.27) | 11.01(0) | 11.08(-0.98) | 10.62 | -0.8 | | 2 | 18(1) | -50 | [-5] | [-24] | [-67] | -36 | -370 | DT | -1.8 | OpenShort? | | (-9) | -19 | -125 | -29 | -20 | -1.7,57 | 54 | | | |
46 | Mar/21 | 15 | 11.71 | 12.37 | 11.08(-0.09) | 11.02(0.36) | 11.19(-0.18) | 11.19 | -0.4 | | 7 | 17(-0.4) | 30 | [-2] | [-3] | [2] | 54 | 137 | RG | 0 | Wait? | | (-2) | -3 | 4 | 8 | -9 | 0.5,91 | 56 | 47 | Mar/21 | 14 | 11.71 | 12.37 | 11.09(-0.09) | 10.98(0.27) | 11.21(0.09) | 11.17 | -0.4 | | 7 | 17(-0.4) | 30 | [-2] | [1] | [-0] | 47 | 155 | RG | -0.2 | Wait | | (-2) | 2 | -22 | 8 | 20 | 0.3,89 | 56 | 48 | Mar/21 | 13 | 11.71 | 12.37 | 11.1(-0.36) | 10.95(0.18) | 11.2(1.17) | 11.27 | -0.3 | | 7 | 18(-4.4) | 50 | [-7] | [20] | [24] | 51 | 659 | UR | 0.3 | SmallShort | | (0) | 22 | 22 | 17 | 20 | 0.7,83 | 56 | 49 | Mar/21 | 12 | 11.71 | 12.37 | 11.14(-0.27) | 10.95(0) | 11.07(1) | 11.17 | -0.4 | | 7 | 22(-2) | 45 | [-5] | [15] | [15] | 29 | 437 | UR | 0.3 | SmallShort | | (-11) | 19 | 2 | 10 | 20 | 0.1,76 | 56 | 50 | Mar/21 | 11 | 11.71 | 12.37 | 11.17(-0.27) | 10.95(0) | 10.96(0.92) | 11.16 | -0.4 | | 7 | 24(-1.6) | 30 | [-5] | [14] | [6] | 24 | 381 | UR | 0.6 | SmallShort | | (-7) | 18 | -24 | 8 | 20 | -0,74 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|