|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 28, 2022 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.4700 One month high (close): $14.5000
EDZ Daily Change: -1.11% Daily StdDev 5.25% EDZ EMA_5_Trend: -0.84% 10Minute StdDev: $0.1192
Latest Price : $10.72(-1.11%) | Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.8
| Mon. Mar. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 10 | 11.76 | 11.12 | 10.75(0.19) | 10.85(0.18) | 10.84(-0.18) | 10.87 | -0.7 | | -10 | 10(-0.7) | -20 | [4] | [-6] | [9] | 42 | -69 | RG | 0.2 | Wait | | (5) | -3 | 23 | -4 | 18 | 0.9,69 | 40 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.85(weak_hourly_sma_10 -0.18%) 10.75(weak_hourly_sma_20 -1.1%) Resistance Levels: 11.12(weak_daily_ema_10 2.3%)
|
| 2 | Mar/28 | 9 | 11.76 | 11.12 | 10.73(0.09) | 10.83(0.19) | 10.86(-0.28) | 10.77 | -0.8 | | -10 | 11(-0.1) | -50 | [2] | [-9] | [-17] | 23 | -80 | DR | -0.6 | OpenShort? | | (2) | -5 | -19 | -17 | -20 | 0.3,65 | 40 | 3 | Mar/25 | 15 | 11.76 | 11.47 | 10.73(0) | 10.81(0.19) | 10.89(-0.09) | 10.85 | -0.7 | | -5 | 11(0.5) | -35 | [0] | [-4] | [-3] | 49 | 104 | DR | -0.3 | OpenShort? | | (5) | -2 | 5 | -14 | -20 | 0.9,76 | 40 | 4 | Mar/25 | 14 | 11.76 | 11.47 | 10.72(0.09) | 10.79(0.19) | 10.9(-0.09) | 10.83 | -0.7 | | -5 | 11(-0.2) | -25 | [2] | [-3] | [-5] | 53 | 16 | DR | -0.5 | OpenShort | | (0) | -2 | -12 | -17 | 18 | 0.8,83 | 40 | 5 | Mar/25 | 13 | 11.76 | 11.47 | 10.71(0.19) | 10.77(0.09) | 10.91(0.46) | 10.88 | -0.7 | | -5 | 11(0.1) | -5 | [4] | [7] | [-3] | 73 | 104 | CR | -0.2 | HoldShort | | (2) | 9 | -12 | -2 | 9 | 1.2,93 | 40 | | | |
6 | Mar/25 | 12 | 11.76 | 11.47 | 10.69(0.19) | 10.76(0.19) | 10.86(0.56) | 10.93 | -0.6 | | -5 | 11(0.6) | 0 | [4] | [10] | [6] | 91 | 184 | RG | 0.5 | Wait | | (5) | 11 | -5 | 6 | 20 | 1.7,98 | 40 | 7 | Mar/25 | 11 | 11.76 | 11.47 | 10.67(0.19) | 10.74(0.28) | 10.8(0.56) | 10.95 | -0.6 | | -5 | 10(0.9) | 15 | [4] | [10] | [16] | 103 | 224 | UT | 1.1 | CloseLong | | (5) | 11 | 12 | 38 | 20 | 2.1,100 | 40 | 8 | Mar/25 | 10 | 11.76 | 11.47 | 10.65(0.19) | 10.71(0.19) | 10.74(0.56) | 10.9 | -0.6 | | -5 | 9(0.8) | 5 | [4] | [10] | [10] | 79 | 194 | RG | 1.3 | SmallShort | | (5) | 11 | -2 | 25 | 20 | 2.1,76 | 40 | 9 | Mar/25 | 9 | 11.76 | 11.47 | 10.63(0.19) | 10.69(0.28) | 10.68(0.47) | 10.91 | -0.6 | | -5 | 8(1.4) | 30 | [4] | [9] | [41] | 73 | 204 | UT | 2.1 | OpenLong? | | (5) | 9 | 76 | 26 | 20 | 2.5,60 | 40 | 10 | Mar/24 | 15 | 11.74 | 11.73 | 10.63(0) | 10.66(0.09) | 10.63(-0.28) | 10.59 | -0.9 | | -3 | 7(0) | -45 | [0] | [-8] | [-13] | -12 | -76 | DR | -0.4 | OpenShort? | | (2) | -5 | -14 | -3 | -20 | -0.2,43 | 48 | | | |
11 | Mar/24 | 14 | 11.74 | 11.73 | 10.61(-0.28) | 10.65(0.19) | 10.66(-0.19) | 10.65 | -0.8 | | -3 | 7(-4.7) | -50 | [-5] | [-7] | [-3] | 5 | 215 | DT | -0.1 | OpenShort | | (0) | -4 | 0 | -1 | -20 | 0.4,45 | 48 | 12 | Mar/24 | 13 | 11.74 | 11.73 | 10.64(-0.19) | 10.65(0) | 10.66(0) | 10.65 | -0.8 | | -3 | 12(-2.9) | -25 | [-4] | [-4] | [7] | -4 | 154 | DP | -0.2 | OpenShort | | (-7) | 0 | 10 | -6 | 20 | 0.1,44 | 48 | 13 | Mar/24 | 12 | 11.74 | 11.73 | 10.66(-0.37) | 10.63(-0.19) | 10.68(-0.09) | 10.61 | -0.8 | | -3 | 15(-2.9) | -50 | [-7] | [-9] | [-3] | -3 | 217 | DT | -0.4 | OpenShort | | (-7) | -2 | -5 | 3 | -20 | -0.3,55 | 48 | 14 | Mar/24 | 11 | 11.74 | 11.73 | 10.7(-0.28) | 10.63(0) | 10.68(0) | 10.63 | -0.8 | | -3 | 17(-1.6) | -50 | [-5] | [-5] | [-8] | 8 | 142 | DT | -0.3 | OpenShort | | (-7) | 0 | -33 | 11 | 9 | -0.3,65 | 48 | 15 | Mar/24 | 10 | 11.74 | 11.73 | 10.73(-0.09) | 10.65(0.28) | 10.69(0.56) | 10.77 | -0.7 | | -3 | 19(-1.3) | -0 | [-2] | [9] | [9] | 15 | 215 | UR | 0.3 | SmallShort | | (-5) | 11 | 12 | 20 | 19 | 0.2,60 | 48 | | | |
16 | Mar/24 | 9 | 11.74 | 11.73 | 10.74(-0.28) | 10.62(0.19) | 10.63(0.47) | 10.72 | -0.8 | | -3 | 20(-1.7) | -25 | [-5] | [6] | [8] | -13 | 283 | UR | 0.3 | SmallShort? | | (-7) | 9 | 12 | 15 | 19 | -0.1,40 | 48 | 17 | Mar/23 | 15 | 11.75 | 11.95 | 10.77(-0.19) | 10.6(0.09) | 10.63(0) | 10.67 | -0.8 | | 2 | 22(-0.1) | -10 | [-4] | [-2] | [3] | -26 | 53 | DP | 0.3 | OpenShort? | | (-7) | 0 | 0 | 14 | 9 | -0.3,32 | 52 | 18 | Mar/23 | 14 | 11.75 | 11.95 | 10.77(0) | 10.59(0.19) | 10.58(-0.28) | 10.67 | -0.8 | | 2 | 22(-0.1) | 25 | [0] | [-5] | [12] | -46 | -162 | RG | 0.3 | Wait | | (-5) | -5 | 14 | 4 | 20 | -0.4,14 | 52 | 19 | Mar/23 | 13 | 11.75 | 11.95 | 10.77(0) | 10.57(0.09) | 10.61(0.09) | 10.61 | -0.8 | | 2 | 22(0) | 20 | [0] | [1] | [5] | -59 | -154 | UR | 0 | SmallShort | | (0) | 2 | 31 | -6 | -20 | -0.6,6 | 52 | 20 | Mar/23 | 12 | 11.75 | 11.95 | 10.79(-0.09) | 10.56(-0.19) | 10.6(-0.19) | 10.48 | -0.9 | | 2 | 22(0.6) | 0 | [-2] | [-8] | [-3] | -69 | -258 | RG | -0.4 | Wait | | (-2) | -4 | 0 | -12 | -9 | -1,6 | 52 | | | |
21 | Mar/23 | 11 | 11.75 | 11.95 | 10.8(-0.09) | 10.58(-0.66) | 10.6(0) | 10.48 | -0.9 | | 2 | 22(0.5) | -10 | [-2] | [-9] | [-6] | -58 | -232 | DT | -0.5 | OpenShort | | (-2) | 0 | -40 | 3 | 20 | -1.1,20 | 52 | 22 | Mar/23 | 10 | 11.75 | 11.95 | 10.81(-0.18) | 10.65(-0.47) | 10.62(0.19) | 10.65 | -0.8 | | 2 | 21(0.1) | -20 | [-3] | [-4] | [-3] | -42 | 22 | DT | 0.1 | OpenShort | | (0) | 4 | -42 | 11 | 20 | -0.6,23 | 52 | 23 | Mar/23 | 9 | 11.75 | 11.95 | 10.83(-0.09) | 10.7(-0.37) | 10.6(0.57) | 10.83 | -0.7 | | 2 | 21(-0.2) | 50 | [-2] | [5] | [38] | -32 | 176 | UR | 0.8 | SmallShort? | | (-2) | 11 | 62 | 16 | 20 | 0,18 | 52 | 24 | Mar/22 | 15 | 11.73 | 12.1 | 10.84(-0.28) | 10.74(-0.56) | 10.54(0.09) | 10.57 | -0.8 | | 2 | 21(0.5) | -10 | [-5] | [-9] | [2] | -68 | -23 | DP | 0.1 | OpenShort? | | (-5) | 2 | 7 | 4 | -10 | -0.9,5 | 54 | 25 | Mar/22 | 14 | 11.73 | 12.1 | 10.87(-0.28) | 10.8(-0.64) | 10.53(-0.09) | 10.54 | -0.8 | | 2 | 21(0.2) | -20 | [-5] | [-13] | [-2] | -74 | -105 | DT | 0 | OpenShort | | (-9) | -2 | 5 | 5 | -20 | -1.1,4 | 54 | | | |
26 | Mar/22 | 13 | 11.73 | 12.1 | 10.9(-0.27) | 10.87(-0.64) | 10.54(-1.31) | 10.52 | -0.9 | | 2 | 21(0.6) | -45 | [-5] | [-36] | [-9] | -80 | -394 | DT | -0.1 | HoldShort | | (-7) | -25 | -7 | -4 | -20 | -1.3,3 | 54 | 27 | Mar/22 | 12 | 11.73 | 12.1 | 10.93(-0.27) | 10.94(-0.55) | 10.68(-1.11) | 10.55 | -0.8 | | 2 | 20(0.6) | -50 | [-5] | [-31] | [-13] | -81 | -358 | DT | -0.5 | HoldShort | | (-7) | -21 | 10 | -15 | -20 | -1.3,2 | 54 | 28 | Mar/22 | 11 | 11.73 | 12.1 | 10.96(-0.36) | 11(-0.09) | 10.8(-1.37) | 10.51 | -0.9 | | 2 | 19(1) | -50 | [-7] | [-32] | [-30] | -90 | -398 | DT | -1.1 | HoldShort | | (-9) | -26 | 0 | -48 | -20 | -1.6,0 | 54 | 29 | Mar/22 | 10 | 11.73 | 12.1 | 11(-0.45) | 11.01(-0.09) | 10.95(-1.17) | 10.51 | -0.9 | | 2 | 18(0.5) | -50 | [-9] | [-29] | [-36] | -69 | -330 | DT | -1.7 | OpenShort | | (-9) | -22 | -26 | -39 | -20 | -1.9,29 | 54 | 30 | Mar/22 | 9 | 11.73 | 12.1 | 11.05(-0.27) | 11.01(0) | 11.08(-0.98) | 10.62 | -0.8 | | 2 | 18(1) | -50 | [-5] | [-24] | [-68] | -36 | -370 | DT | -1.8 | OpenShort? | | (-9) | -19 | -128 | -29 | -20 | -1.7,57 | 54 | | | |
31 | Mar/21 | 15 | 11.71 | 12.37 | 11.08(-0.09) | 11.02(0.36) | 11.19(-0.18) | 11.19 | -0.4 | | 7 | 17(-0.4) | 30 | [-2] | [-3] | [2] | 54 | 136 | RG | 0 | Wait? | | (-2) | -3 | 5 | 8 | -9 | 0.5,91 | 56 | 32 | Mar/21 | 14 | 11.71 | 12.37 | 11.09(-0.09) | 10.98(0.27) | 11.21(0.09) | 11.17 | -0.4 | | 7 | 17(-0.4) | 30 | [-2] | [1] | [-0] | 47 | 154 | RG | -0.2 | Wait | | (-2) | 2 | -22 | 8 | 20 | 0.3,89 | 56 | 33 | Mar/21 | 13 | 11.71 | 12.37 | 11.1(-0.36) | 10.95(0.18) | 11.2(1.17) | 11.27 | -0.3 | | 7 | 18(-4.4) | 50 | [-7] | [20] | [24] | 51 | 649 | UR | 0.3 | SmallShort | | (0) | 22 | 23 | 16 | 20 | 0.7,83 | 56 | 34 | Mar/21 | 12 | 11.71 | 12.37 | 11.14(-0.27) | 10.95(0) | 11.07(1) | 11.17 | -0.4 | | 7 | 22(-2) | 50 | [-5] | [15] | [17] | 29 | 429 | UR | 0.3 | SmallShort | | (-11) | 19 | 2 | 22 | 20 | 0.1,76 | 56 | 35 | Mar/21 | 11 | 11.71 | 12.37 | 11.17(-0.27) | 10.95(0) | 10.96(0.92) | 11.16 | -0.4 | | 7 | 24(-1.6) | 40 | [-5] | [14] | [11] | 24 | 373 | UR | 0.6 | SmallShort | | (-7) | 18 | -25 | 37 | 20 | -0,74 | 56 | | | |
36 | Mar/21 | 10 | 11.71 | 12.37 | 11.2(-0.18) | 10.93(0.09) | 10.86(1.12) | 11.27 | -0.3 | | 7 | 26(-1.8) | 50 | [-3] | [19] | [30] | 2 | 411 | UR | 1.1 | SmallShort | | (-5) | 21 | 34 | 30 | 20 | 0.2,47 | 56 | 37 | Mar/21 | 9 | 11.71 | 12.37 | 11.22(-0.44) | 10.92(-0.09) | 10.74(0.28) | 11.12 | -0.4 | | 7 | 27(-2.4) | 45 | [-8] | [-0] | [54] | -37 | 301 | UR | 1 | SmallShort? | | (-9) | 5 | 116 | 14 | 20 | -0.3,21 | 56 | 38 | Mar/18 | 15 | 11.63 | 12.6 | 11.27(-0.79) | 10.93(-0.55) | 10.71(-0.74) | 10.63 | -0.7 | | 10 | 30(-1.4) | -25 | [-15] | [-25] | [-6] | -88 | -107 | DT | -0.2 | HoldShort? | | (-16) | -14 | -2 | -4 | -20 | -1.5,0 | 57 | 39 | Mar/18 | 14 | 11.63 | 12.6 | 11.36(-1.65) | 10.99(-0.72) | 10.79(-1.01) | 10.64 | -0.7 | | 10 | 31(-21.1) | -40 | [-32] | [-36] | [-5] | -87 | 435 | DT | -0.3 | HoldShort | | (-22) | -19 | 5 | -5 | -20 | -1.5,1 | 57 | 40 | Mar/18 | 13 | 11.63 | 12.6 | 11.55(-1.79) | 11.07(-0.72) | 10.9(-1) | 10.62 | -0.7 | | 10 | 52(-14.9) | -25 | [-34] | [-36] | [-24] | -80 | 363 | DT | -0.4 | HoldShort | | (-43) | -19 | -26 | -3 | -20 | -1.2,0 | 57 | | | |
41 | Mar/18 | 12 | 11.63 | 12.6 | 11.76(-1.59) | 11.15(-0.54) | 11.01(-0.81) | 10.73 | -0.6 | | 10 | 67(-10.1) | -25 | [-30] | [-30] | [-25] | -75 | 173 | DT | -0.3 | HoldShort | | (-45) | -16 | -46 | -2 | -20 | -1,0 | 57 | 42 | Mar/18 | 11 | 11.63 | 12.6 | 11.95(-1.57) | 11.21(-0.36) | 11.1(-0.36) | 10.93 | -0.5 | | 10 | 77(-7.5) | -25 | [-30] | [-20] | [-14] | -72 | 279 | DT | -0.1 | OpenShort | | (-42) | -7 | -23 | 0 | -20 | -0.9,1 | 57 | 43 | Mar/18 | 10 | 11.63 | 12.6 | 12.14(-1.46) | 11.25(-0.88) | 11.14(-0.54) | 11.03 | -0.4 | | 10 | 85(-5) | -25 | [-28] | [-27] | [-12] | -72 | 99 | DT | -0.1 | OpenShort | | (-39) | -10 | -38 | 1 | 9 | -0.9,1 | 57 | 44 | Mar/18 | 9 | 11.63 | 12.6 | 12.32(-1.44) | 11.35(-0.44) | 11.2(-0.36) | 11.2 | -0.3 | | 10 | 90(-5.2) | 0 | [-28] | [-20] | [3] | -68 | 119 | RG | 0 | Wait? | | (-36) | -7 | 7 | 3 | 0 | -0.8,2 | 57 | 45 | Mar/17 | 15 | 11.58 | 12.76 | 12.5(-1.5) | 11.4(-0.52) | 11.24(-0.35) | 11.17 | -0.3 | | 14 | 95(0.3) | 0 | [-29] | [-19] | [1] | -73 | 13 | RG | -0 | Wait? | | (-38) | -7 | 2 | 2 | 0 | -0.9,0 | 62 | | | |
46 | Mar/17 | 14 | 11.58 | 12.76 | 12.69(-1.32) | 11.46(-0.61) | 11.28(-0.35) | 11.16 | -0.3 | | 14 | 95(-0.5) | -10 | [-25] | [-19] | [-6] | -75 | -273 | DT | -0.1 | HoldShort | | (-41) | -7 | -2 | 1 | -20 | -1,0 | 62 | 47 | Mar/17 | 13 | 11.58 | 12.76 | 12.86(-1.3) | 11.53(-0.69) | 11.32(-0.35) | 11.17 | -0.3 | | 14 | 95(0.6) | -25 | [-25] | [-19] | [-14] | -77 | -388 | DT | -0.1 | HoldShort | | (-33) | -7 | -25 | 2 | -20 | -1.1,1 | 62 | 48 | Mar/17 | 12 | 11.58 | 12.76 | 13.03(-1.21) | 11.61(-1.02) | 11.36(-1.22) | 11.28 | -0.2 | | 14 | 95(1.7) | -25 | [-23] | [-39] | [-17] | -79 | -650 | DT | -0.1 | OpenShort | | (-34) | -23 | -35 | -26 | -9 | -1.2,1 | 62 | 49 | Mar/17 | 11 | 11.58 | 12.76 | 13.19(-1.05) | 11.73(-2.49) | 11.5(-0.52) | 11.44 | -0.1 | | 14 | 93(2.5) | 40 | [-20] | [-39] | [34] | -78 | -632 | RG | -0 | Wait | | (-28) | -10 | 20 | -26 | 20 | -1.2,2 | 62 | 50 | Mar/17 | 10 | 11.58 | 12.76 | 13.33(-0.97) | 12.03(-2.67) | 11.56(-0.6) | 11.35 | -0.1 | | 14 | 90(4.1) | 0 | [-19] | [-42] | [11] | -84 | -867 | RG | -0.1 | Wait | | (-28) | -12 | -7 | -28 | 20 | -1.4,1 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|