EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0700 One month high (close): $14.5000

EDZ Daily Change: 2.75% Daily StdDev 5.21% EDZ EMA_5_Trend: 0.47% 10Minute StdDev: $0.1469

Latest Price : $10.84(2.75%)

Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	14	11.76	11.47	10.72(0.09)	10.79(0.19)	10.9(-0.09)	10.83	-0.7	-5	11(-0.2)	-25	[2]	[-3]	[-5]	53	16	DR	-0.5	OpenShort	(0)	-2	-12	-17	18	0.8,83	40
Daily Trend: % Up Forces: 11.76(daily_ema_20 8.59%) Down Forces: Support Levels: 10.79(weak_hourly_sma_10 -0.37%) 10.72(weak_hourly_sma_20 -1.02%) Resistance Levels: 11.47(weak_daily_ema_10 5.91%)

2	Mar/25	13	11.76	11.47	10.71(0.19)	10.77(0.09)	10.91(0.46)	10.88	-0.7	-5	11(0.1)	-5	[4]	[7]	[-3]	73	104	CR	-0.2	HoldShort	(2)	9	-12	-2	9	1.2,93	40
3	Mar/25	12	11.76	11.47	10.69(0.19)	10.76(0.19)	10.86(0.56)	10.93	-0.6	-5	11(0.6)	0	[4]	[10]	[6]	91	184	RG	0.5	Wait	(5)	11	-5	6	20	1.7,98	40
4	Mar/25	11	11.76	11.47	10.67(0.19)	10.74(0.28)	10.8(0.56)	10.95	-0.6	-5	10(0.9)	15	[4]	[10]	[16]	103	224	UT	1.1	CloseLong	(5)	11	12	38	20	2.1,100	40
5	Mar/25	10	11.76	11.47	10.65(0.19)	10.71(0.19)	10.74(0.56)	10.9	-0.6	-5	9(0.8)	5	[4]	[10]	[10]	79	194	RG	1.3	SmallShort	(5)	11	-2	25	20	2.1,76	40

6	Mar/25	9	11.76	11.47	10.63(0.19)	10.69(0.28)	10.68(0.47)	10.91	-0.6	-5	8(1.4)	30	[4]	[9]	[41]	73	204	UT	2.1	OpenLong?	(5)	9	76	26	20	2.5,60	40
7	Mar/24	15	11.74	11.73	10.63(0)	10.66(0.09)	10.63(-0.28)	10.59	-0.9	-3	7(0)	-45	[0]	[-8]	[-13]	-12	-76	DR	-0.4	OpenShort?	(2)	-5	-14	-3	-20	-0.2,43	48
8	Mar/24	14	11.74	11.73	10.61(-0.28)	10.65(0.19)	10.66(-0.19)	10.65	-0.8	-3	7(-4.7)	-50	[-5]	[-7]	[-3]	5	215	DT	-0.1	OpenShort	(0)	-4	0	-1	-20	0.4,45	48
9	Mar/24	13	11.74	11.73	10.64(-0.19)	10.65(0)	10.66(0)	10.65	-0.8	-3	12(-2.9)	-25	[-4]	[-4]	[7]	-4	154	DP	-0.2	OpenShort	(-7)	0	10	-6	20	0.1,44	48
10	Mar/24	12	11.74	11.73	10.66(-0.37)	10.63(-0.19)	10.68(-0.09)	10.61	-0.8	-3	15(-2.9)	-50	[-7]	[-9]	[-3]	-3	217	DT	-0.4	OpenShort	(-7)	-2	-5	3	-20	-0.3,55	48

11	Mar/24	11	11.74	11.73	10.7(-0.28)	10.63(0)	10.68(0)	10.63	-0.8	-3	17(-1.6)	-50	[-5]	[-5]	[-8]	8	142	DT	-0.3	OpenShort	(-7)	0	-33	11	9	-0.3,65	48
12	Mar/24	10	11.74	11.73	10.73(-0.09)	10.65(0.28)	10.69(0.56)	10.77	-0.7	-3	19(-1.3)	-0	[-2]	[9]	[9]	15	215	UR	0.3	SmallShort	(-5)	11	12	20	19	0.2,60	48
13	Mar/24	9	11.74	11.73	10.74(-0.28)	10.62(0.19)	10.63(0.47)	10.72	-0.8	-3	20(-1.7)	-25	[-5]	[6]	[8]	-13	283	UR	0.3	SmallShort?	(-7)	9	12	15	19	-0.1,40	48
14	Mar/23	15	11.75	11.95	10.77(-0.19)	10.6(0.09)	10.63(0)	10.67	-0.8	2	22(-0.1)	-10	[-4]	[-2]	[3]	-26	53	DP	0.3	OpenShort?	(-7)	0	0	14	9	-0.3,32	52
15	Mar/23	14	11.75	11.95	10.77(0)	10.59(0.19)	10.58(-0.28)	10.67	-0.8	2	22(-0.1)	25	[0]	[-5]	[12]	-46	-162	RG	0.3	Wait	(-5)	-5	14	4	20	-0.4,14	52

16	Mar/23	13	11.75	11.95	10.77(0)	10.57(0.09)	10.61(0.09)	10.61	-0.8	2	22(0)	20	[0]	[1]	[5]	-59	-154	UR	0	SmallShort	(0)	2	31	-6	-20	-0.6,6	52
17	Mar/23	12	11.75	11.95	10.79(-0.09)	10.56(-0.19)	10.6(-0.19)	10.48	-0.9	2	22(0.6)	0	[-2]	[-8]	[-3]	-69	-258	RG	-0.4	Wait	(-2)	-4	0	-12	-9	-1,6	52
18	Mar/23	11	11.75	11.95	10.8(-0.09)	10.58(-0.66)	10.6(0)	10.48	-0.9	2	22(0.5)	-10	[-2]	[-9]	[-6]	-58	-232	DT	-0.5	OpenShort	(-2)	0	-40	3	20	-1.1,20	52
19	Mar/23	10	11.75	11.95	10.81(-0.18)	10.65(-0.47)	10.62(0.19)	10.65	-0.8	2	21(0.1)	-20	[-3]	[-4]	[-3]	-42	22	DT	0.1	OpenShort	(0)	4	-42	11	20	-0.6,23	52
20	Mar/23	9	11.75	11.95	10.83(-0.09)	10.7(-0.37)	10.6(0.57)	10.83	-0.7	2	21(-0.2)	50	[-2]	[5]	[38]	-32	176	UR	0.8	SmallShort?	(-2)	11	62	16	20	0,18	52

21	Mar/22	15	11.73	12.1	10.84(-0.28)	10.74(-0.56)	10.54(0.09)	10.57	-0.8	2	21(0.5)	-10	[-5]	[-9]	[2]	-68	-23	DP	0.1	OpenShort?	(-5)	2	7	4	-10	-0.9,5	54
22	Mar/22	14	11.73	12.1	10.87(-0.28)	10.8(-0.64)	10.53(-0.09)	10.54	-0.8	2	21(0.2)	-20	[-5]	[-13]	[-2]	-74	-105	DT	0	OpenShort	(-9)	-2	5	5	-20	-1.1,4	54
23	Mar/22	13	11.73	12.1	10.9(-0.27)	10.87(-0.64)	10.54(-1.31)	10.52	-0.9	2	21(0.6)	-45	[-5]	[-36]	[-9]	-80	-394	DT	-0.1	HoldShort	(-7)	-25	-7	-4	-20	-1.3,3	54
24	Mar/22	12	11.73	12.1	10.93(-0.27)	10.94(-0.55)	10.68(-1.11)	10.55	-0.8	2	20(0.6)	-50	[-5]	[-31]	[-13]	-81	-358	DT	-0.5	HoldShort	(-7)	-21	10	-15	-20	-1.3,2	54
25	Mar/22	11	11.73	12.1	10.96(-0.36)	11(-0.09)	10.8(-1.37)	10.51	-0.9	2	19(1)	-50	[-7]	[-32]	[-30]	-90	-398	DT	-1.1	HoldShort	(-9)	-26	0	-48	-20	-1.6,0	54

26	Mar/22	10	11.73	12.1	11(-0.45)	11.01(-0.09)	10.95(-1.17)	10.51	-0.9	2	18(0.5)	-50	[-9]	[-29]	[-36]	-69	-330	DT	-1.7	OpenShort	(-9)	-22	-26	-39	-20	-1.9,29	54
27	Mar/22	9	11.73	12.1	11.05(-0.27)	11.01(0)	11.08(-0.98)	10.62	-0.8	2	18(1)	-50	[-5]	[-24]	[-68]	-36	-370	DT	-1.8	OpenShort?	(-9)	-19	-128	-29	-20	-1.7,57	54
28	Mar/21	15	11.71	12.37	11.08(-0.09)	11.02(0.36)	11.19(-0.18)	11.19	-0.4	7	17(-0.4)	30	[-2]	[-3]	[2]	54	136	RG	0	Wait?	(-2)	-3	5	8	-9	0.5,91	56
29	Mar/21	14	11.71	12.37	11.09(-0.09)	10.98(0.27)	11.21(0.09)	11.17	-0.4	7	17(-0.4)	30	[-2]	[1]	[-0]	47	154	RG	-0.2	Wait	(-2)	2	-22	8	20	0.3,89	56
30	Mar/21	13	11.71	12.37	11.1(-0.36)	10.95(0.18)	11.2(1.17)	11.27	-0.3	7	18(-4.4)	50	[-7]	[20]	[24]	51	649	UR	0.3	SmallShort	(0)	22	23	16	20	0.7,83	56

31	Mar/21	12	11.71	12.37	11.14(-0.27)	10.95(0)	11.07(1)	11.17	-0.4	7	22(-2)	50	[-5]	[15]	[17]	29	429	UR	0.3	SmallShort	(-11)	19	2	22	20	0.1,76	56
32	Mar/21	11	11.71	12.37	11.17(-0.27)	10.95(0)	10.96(0.92)	11.16	-0.4	7	24(-1.6)	40	[-5]	[14]	[11]	24	373	UR	0.6	SmallShort	(-7)	18	-25	37	20	-0,74	56
33	Mar/21	10	11.71	12.37	11.2(-0.18)	10.93(0.09)	10.86(1.12)	11.27	-0.3	7	26(-1.8)	50	[-3]	[19]	[30]	2	411	UR	1.1	SmallShort	(-5)	21	34	30	20	0.2,47	56
34	Mar/21	9	11.71	12.37	11.22(-0.44)	10.92(-0.09)	10.74(0.28)	11.12	-0.4	7	27(-2.4)	45	[-8]	[-0]	[54]	-37	301	UR	1	SmallShort?	(-9)	5	116	14	20	-0.3,21	56
35	Mar/18	15	11.63	12.6	11.27(-0.79)	10.93(-0.55)	10.71(-0.74)	10.63	-0.7	10	30(-1.4)	-25	[-15]	[-25]	[-6]	-88	-107	DT	-0.2	HoldShort?	(-16)	-14	-2	-4	-20	-1.5,0	57

36	Mar/18	14	11.63	12.6	11.36(-1.65)	10.99(-0.72)	10.79(-1.01)	10.64	-0.7	10	31(-21.1)	-40	[-32]	[-36]	[-5]	-87	435	DT	-0.3	HoldShort	(-22)	-19	5	-5	-20	-1.5,1	57
37	Mar/18	13	11.63	12.6	11.55(-1.79)	11.07(-0.72)	10.9(-1)	10.62	-0.7	10	52(-14.9)	-25	[-34]	[-36]	[-24]	-80	363	DT	-0.4	HoldShort	(-43)	-19	-26	-3	-20	-1.2,0	57
38	Mar/18	12	11.63	12.6	11.76(-1.59)	11.15(-0.54)	11.01(-0.81)	10.73	-0.6	10	67(-10.1)	-25	[-30]	[-30]	[-25]	-75	173	DT	-0.3	HoldShort	(-45)	-16	-46	-2	-20	-1,0	57
39	Mar/18	11	11.63	12.6	11.95(-1.57)	11.21(-0.36)	11.1(-0.36)	10.93	-0.5	10	77(-7.5)	-25	[-30]	[-20]	[-14]	-72	279	DT	-0.1	OpenShort	(-42)	-7	-23	0	-20	-0.9,1	57
40	Mar/18	10	11.63	12.6	12.14(-1.46)	11.25(-0.88)	11.14(-0.54)	11.03	-0.4	10	85(-5)	-25	[-28]	[-27]	[-12]	-72	99	DT	-0.1	OpenShort	(-39)	-10	-38	1	9	-0.9,1	57

41	Mar/18	9	11.63	12.6	12.32(-1.44)	11.35(-0.44)	11.2(-0.36)	11.2	-0.3	10	90(-5.2)	0	[-28]	[-20]	[3]	-68	119	RG	0	Wait?	(-36)	-7	7	3	0	-0.8,2	57
42	Mar/17	15	11.58	12.76	12.5(-1.5)	11.4(-0.52)	11.24(-0.35)	11.17	-0.3	14	95(0.3)	0	[-29]	[-19]	[1]	-73	13	RG	-0	Wait?	(-38)	-7	2	2	0	-0.9,0	62
43	Mar/17	14	11.58	12.76	12.69(-1.32)	11.46(-0.61)	11.28(-0.35)	11.16	-0.3	14	95(-0.5)	-10	[-25]	[-19]	[-6]	-75	-273	DT	-0.1	HoldShort	(-41)	-7	-2	1	-20	-1,0	62
44	Mar/17	13	11.58	12.76	12.86(-1.3)	11.53(-0.69)	11.32(-0.35)	11.17	-0.3	14	95(0.6)	-25	[-25]	[-19]	[-14]	-77	-388	DT	-0.1	HoldShort	(-33)	-7	-25	2	-20	-1.1,1	62
45	Mar/17	12	11.58	12.76	13.03(-1.21)	11.61(-1.02)	11.36(-1.22)	11.28	-0.2	14	95(1.7)	-25	[-23]	[-39]	[-12]	-79	-650	DT	-0.1	OpenShort	(-34)	-23	-35	2	-9	-1.2,1	62

46	Mar/17	11	11.58	12.76	13.19(-1.05)	11.73(-2.49)	11.5(-0.52)	11.44	-0.1	14	93(2.5)	50	[-20]	[-39]	[39]	-78	-632	RG	-0	Wait	(-28)	-10	20	4	20	-1.2,2	62
47	Mar/17	10	11.58	12.76	13.33(-0.97)	12.03(-2.67)	11.56(-0.6)	11.35	-0.1	14	90(4.1)	5	[-19]	[-42]	[15]	-84	-867	RG	-0.1	Wait	(-28)	-12	-7	1	20	-1.4,1	62
48	Mar/17	9	11.58	12.76	13.46(-0.96)	12.36(-2.68)	11.63(-0.85)	11.38	-0.1	14	86(5.4)	-25	[-18]	[-46]	[-1]	-85	-980	DT	-0.2	OpenShort?	(-26)	-16	11	-28	0	-1.5,3	62
49	Mar/16	15	11.47	12.81	13.59(-0.95)	12.7(-2.53)	11.73(-1.26)	11.33	-0.1	15	81(11.7)	-25	[-18]	[-52]	[-67]	-91	-1177	DT	-0.3	OpenShort?	(-24)	-24	-136	-30	-20	-1.7,2	57
50	Mar/16	14	11.47	12.81	13.72(-0.51)	13.03(-1.96)	11.88(-0.75)	11.98	0.3	15	69(3.7)	-15	[-10]	[-35]	[-5]	-86	-1027	DT	0.1	OpenShort	(-20)	-14	47	-29	-20	-1.5,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI