EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0700 One month high (close): $14.5000

EDZ Daily Change: -1.77% Daily StdDev 5.24% EDZ EMA_5_Trend: -1.11% 10Minute StdDev: $0.0914

Latest Price : $10.55(-1.77%)

Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.92%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	9	11.74	11.73	10.74(-0.28)	10.62(0.19)	10.63(0.47)	10.72	-0.8	-3	20(-1.7)	-25	[-5]	[6]	[8]	-13	270	UR	0.3	SmallShort?	(-7)	9	12	15	19	-0.1,40	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.62(weak_hourly_sma_10 -0.93%) Resistance Levels: 10.74(hourly_sma_20 0.19%) 11.73(daily_ema_10 9.42%) 11.74(daily_ema_20 9.51%)

2	Mar/23	15	11.75	11.95	10.77(-0.19)	10.6(0.09)	10.63(0)	10.67	-0.8	2	22(-0.1)	-10	[-4]	[-2]	[3]	-26	47	DP	0.3	OpenShort?	(-7)	0	0	14	9	-0.3,32	52
3	Mar/23	14	11.75	11.95	10.77(0)	10.59(0.19)	10.58(-0.28)	10.67	-0.8	2	22(-0.1)	25	[0]	[-6]	[12]	-46	-160	RG	0.3	Wait	(-5)	-5	15	4	20	-0.4,14	52
4	Mar/23	13	11.75	11.95	10.77(0)	10.57(0.09)	10.61(0.09)	10.61	-0.8	2	22(0)	20	[0]	[1]	[6]	-59	-155	UR	0	SmallShort	(0)	2	33	-6	-20	-0.6,6	52
5	Mar/23	12	11.75	11.95	10.79(-0.09)	10.56(-0.19)	10.6(-0.19)	10.48	-0.9	2	22(0.6)	0	[-2]	[-8]	[-3]	-69	-259	RG	-0.4	Wait	(-2)	-4	0	-12	-9	-1,6	52

6	Mar/23	11	11.75	11.95	10.8(-0.09)	10.58(-0.66)	10.6(0)	10.48	-0.9	2	22(0.5)	-10	[-2]	[-9]	[-6]	-58	-235	DT	-0.5	OpenShort	(-2)	0	-42	3	20	-1.1,20	52
7	Mar/23	10	11.75	11.95	10.81(-0.18)	10.65(-0.47)	10.62(0.19)	10.65	-0.8	2	21(0.1)	-20	[-3]	[-4]	[-4]	-42	14	DT	0.1	OpenShort	(0)	4	-44	11	20	-0.6,23	52
8	Mar/23	9	11.75	11.95	10.83(-0.09)	10.7(-0.37)	10.6(0.57)	10.83	-0.7	2	21(-0.2)	50	[-2]	[5]	[39]	-32	168	UR	0.8	SmallShort?	(-2)	11	65	16	20	0,18	52
9	Mar/22	15	11.73	12.1	10.84(-0.28)	10.74(-0.56)	10.54(0.09)	10.57	-0.8	2	21(0.5)	-10	[-5]	[-9]	[2]	-68	-33	DP	0.1	OpenShort?	(-5)	2	7	4	-10	-0.9,5	54
10	Mar/22	14	11.73	12.1	10.87(-0.28)	10.8(-0.64)	10.53(-0.09)	10.54	-0.8	2	21(0.2)	-20	[-5]	[-13]	[-2]	-74	-113	DT	0	OpenShort	(-10)	-2	5	5	-20	-1.1,4	54

11	Mar/22	13	11.73	12.1	10.9(-0.27)	10.87(-0.64)	10.54(-1.31)	10.52	-0.9	2	21(0.6)	-45	[-5]	[-36]	[-9]	-80	-392	DT	-0.1	HoldShort	(-7)	-25	-7	-4	-20	-1.3,3	54
12	Mar/22	12	11.73	12.1	10.93(-0.27)	10.94(-0.55)	10.68(-1.11)	10.55	-0.8	2	20(0.6)	-50	[-5]	[-31]	[-13]	-81	-358	DT	-0.5	HoldShort	(-7)	-21	10	-15	-20	-1.3,2	54
13	Mar/22	11	11.73	12.1	10.96(-0.36)	11(-0.09)	10.8(-1.37)	10.51	-0.9	2	19(1)	-50	[-7]	[-32]	[-30]	-90	-399	DT	-1.1	HoldShort	(-9)	-26	0	-48	-20	-1.6,0	54
14	Mar/22	10	11.73	12.1	11(-0.45)	11.01(-0.09)	10.95(-1.17)	10.51	-0.9	2	18(0.5)	-50	[-9]	[-29]	[-37]	-69	-336	DT	-1.7	OpenShort	(-9)	-22	-27	-39	-20	-1.9,29	54
15	Mar/22	9	11.73	12.1	11.05(-0.27)	11.01(0)	11.08(-0.98)	10.62	-0.8	2	18(1)	-50	[-5]	[-24]	[-70]	-36	-371	DT	-1.8	OpenShort?	(-9)	-19	-134	-29	-20	-1.7,57	54

16	Mar/21	15	11.71	12.37	11.08(-0.09)	11.02(0.36)	11.19(-0.18)	11.19	-0.4	7	17(-0.4)	30	[-2]	[-3]	[2]	54	134	RG	0	Wait?	(-2)	-3	5	8	-9	0.5,91	56
17	Mar/21	14	11.71	12.37	11.09(-0.09)	10.98(0.27)	11.21(0.09)	11.17	-0.4	7	17(-0.4)	30	[-2]	[1]	[-1]	47	150	RG	-0.2	Wait	(-2)	2	-23	8	20	0.3,89	56
18	Mar/21	13	11.71	12.37	11.1(-0.36)	10.95(0.18)	11.2(1.17)	11.27	-0.3	7	18(-4.4)	50	[-7]	[20]	[25]	51	626	UR	0.3	SmallShort	(0)	22	24	16	20	0.7,83	56
19	Mar/21	12	11.71	12.37	11.14(-0.27)	10.95(0)	11.07(1)	11.17	-0.4	7	22(-2)	50	[-5]	[15]	[17]	29	411	UR	0.3	SmallShort	(-12)	19	2	22	20	0.1,76	56
20	Mar/21	11	11.71	12.37	11.17(-0.27)	10.95(0)	10.96(0.92)	11.16	-0.4	7	24(-1.6)	40	[-5]	[14]	[11]	24	356	UR	0.6	SmallShort	(-7)	18	-26	37	20	-0,74	56

21	Mar/21	10	11.71	12.37	11.2(-0.18)	10.93(0.09)	10.86(1.12)	11.27	-0.3	7	26(-1.8)	50	[-3]	[19]	[30]	2	395	UR	1.1	SmallShort	(-5)	21	35	30	20	0.2,47	56
22	Mar/21	9	11.71	12.37	11.22(-0.44)	10.92(-0.09)	10.74(0.28)	11.12	-0.4	7	27(-2.4)	45	[-8]	[-0]	[55]	-37	283	UR	1	SmallShort?	(-9)	5	121	14	20	-0.3,21	56
23	Mar/18	15	11.63	12.6	11.27(-0.79)	10.93(-0.55)	10.71(-0.74)	10.63	-0.7	10	30(-1.4)	-25	[-15]	[-25]	[-6]	-88	-128	DT	-0.2	HoldShort?	(-16)	-14	-2	-4	-20	-1.5,0	57
24	Mar/18	14	11.63	12.6	11.36(-1.65)	10.99(-0.72)	10.79(-1.01)	10.64	-0.7	10	31(-21.1)	-40	[-32]	[-36]	[-5]	-87	387	DT	-0.3	HoldShort	(-23)	-19	5	-5	-20	-1.5,1	57
25	Mar/18	13	11.63	12.6	11.55(-1.79)	11.07(-0.72)	10.9(-1)	10.62	-0.7	10	52(-14.9)	-25	[-34]	[-36]	[-24]	-80	310	DT	-0.4	HoldShort	(-45)	-19	-27	-3	-20	-1.2,0	57

26	Mar/18	12	11.63	12.6	11.76(-1.59)	11.15(-0.54)	11.01(-0.81)	10.73	-0.6	10	67(-10.1)	-25	[-30]	[-30]	[-26]	-75	126	DT	-0.3	HoldShort	(-47)	-16	-48	-2	-20	-1,0	57
27	Mar/18	11	11.63	12.6	11.95(-1.57)	11.21(-0.36)	11.1(-0.36)	10.93	-0.5	10	77(-7.5)	-25	[-30]	[-20]	[-15]	-72	228	DT	-0.1	OpenShort	(-44)	-7	-24	0	-20	-0.9,1	57
28	Mar/18	10	11.63	12.6	12.14(-1.46)	11.25(-0.88)	11.14(-0.54)	11.03	-0.4	10	85(-5)	-25	[-28]	[-28]	[-12]	-72	54	DT	-0.1	OpenShort	(-41)	-10	-40	1	9	-0.9,1	57
29	Mar/18	9	11.63	12.6	12.32(-1.44)	11.35(-0.44)	11.2(-0.36)	11.2	-0.3	10	90(-5.2)	0	[-28]	[-20]	[3]	-68	73	RG	0	Wait?	(-38)	-7	7	3	0	-0.8,2	57
30	Mar/17	15	11.58	12.76	12.5(-1.5)	11.4(-0.52)	11.24(-0.35)	11.17	-0.3	14	95(0.3)	0	[-29]	[-19]	[1]	-73	-35	RG	-0	Wait?	(-40)	-7	2	2	0	-0.9,0	62

31	Mar/17	14	11.58	12.76	12.69(-1.32)	11.46(-0.61)	11.28(-0.35)	11.16	-0.3	14	95(-0.5)	-10	[-25]	[-19]	[-6]	-75	-315	DT	-0.1	HoldShort	(-43)	-7	-2	1	-20	-1,0	62
32	Mar/17	13	11.58	12.76	12.86(-1.3)	11.53(-0.69)	11.32(-0.35)	11.17	-0.3	14	95(0.6)	-25	[-25]	[-19]	[-14]	-77	-430	DT	-0.1	HoldShort	(-34)	-7	-26	2	-20	-1.1,1	62
33	Mar/17	12	11.58	12.76	13.03(-1.21)	11.61(-1.02)	11.36(-1.22)	11.28	-0.2	14	95(1.7)	-25	[-23]	[-39]	[-13]	-79	-681	DT	-0.1	OpenShort	(-36)	-23	-37	2	-9	-1.2,1	62
34	Mar/17	11	11.58	12.76	13.19(-1.05)	11.73(-2.49)	11.5(-0.52)	11.44	-0.1	14	93(2.5)	50	[-20]	[-39]	[39]	-78	-663	RG	-0	Wait	(-30)	-10	21	4	20	-1.2,2	62
35	Mar/17	10	11.58	12.76	13.33(-0.97)	12.03(-2.67)	11.56(-0.6)	11.35	-0.1	14	90(4.1)	5	[-19]	[-42]	[15]	-84	-896	RG	-0.1	Wait	(-29)	-12	-7	1	20	-1.4,1	62

36	Mar/17	9	11.58	12.76	13.46(-0.96)	12.36(-2.68)	11.63(-0.85)	11.38	-0.1	14	86(5.4)	-15	[-18]	[-46]	[4]	-85	-1005	DP	-0.2	OpenShort?	(-27)	-16	12	3	0	-1.5,3	62
37	Mar/16	15	11.47	12.81	13.59(-0.95)	12.7(-2.53)	11.73(-1.26)	11.33	-0.1	15	81(11.7)	-25	[-18]	[-52]	[-64]	-91	-1199	DT	-0.3	OpenShort?	(-25)	-24	-143	4	-20	-1.7,2	57
38	Mar/16	14	11.47	12.81	13.72(-0.51)	13.03(-1.96)	11.88(-0.75)	11.98	0.3	15	69(3.7)	-5	[-10]	[-35]	[2]	-86	-1037	RG	0.1	Wait	(-21)	-14	49	7	-20	-1.5,2	57
39	Mar/16	13	11.47	12.81	13.79(-0.58)	13.29(-2.21)	11.97(-4.24)	11.76	0.2	15	66(5.4)	-25	[-11]	[-104]	[-26]	-95	-1820	DT	-0.2	OpenShort	(-17)	-81	0	-0	-20	-1.8,0	57
40	Mar/16	12	11.47	12.81	13.87(-0.57)	13.59(-2.44)	12.5(-4.51)	11.76	0.2	15	60(6.5)	-25	[-11]	[-112]	[-47]	-103	-1924	DT	-0.7	HoldShort	(-17)	-86	-18	-13	-20	-2.1,0	57

41	Mar/16	11	11.47	12.81	13.95(-0.5)	13.93(-1.9)	13.09(-4.24)	11.84	0.2	15	54(7.2)	-25	[-10]	[-101]	[-77]	-108	-1918	DT	-1.4	HoldShort	(-13)	-81	-37	-46	-20	-2.3,0	57
42	Mar/16	10	11.47	12.81	14.02(-0.43)	14.2(-1.87)	13.67(-3.87)	12.01	0.3	15	46(7.3)	-15	[-8]	[-93]	[-99]	-94	-1819	DT	-2.1	OpenShort	(-13)	-74	-97	-48	-20	-2.5,19	57
43	Mar/16	9	11.47	12.81	14.08(-0.14)	14.47(-1.23)	14.22(-2.67)	12.47	0.6	15	39(2.3)	10	[-3]	[-63]	[-177]	-65	-1521	RG	-2.6	SmallLong?	(-6)	-51	-356	-39	-20	-2.4,45	57
44	Mar/15	15	11.39	12.84	14.1(0.57)	14.65(0.14)	14.61(-0.54)	14.43	1.7	32	37(-2.3)	45	[11]	[1]	[-29]	29	-284	CR	-0.3	HoldShort?	(13)	-10	-48	-9	-20	0.5,66	77
45	Mar/15	14	11.39	12.84	14.02(0.72)	14.63(0.48)	14.69(-0.54)	14.7	1.8	32	39(-1.8)	50	[17]	[5]	[-5]	51	-295	CR	0	HoldShort	(21)	-13	2	-4	-20	1,76	77

46	Mar/15	13	11.39	12.84	13.92(0.72)	14.56(0.62)	14.77(0.2)	14.69	1.8	32	41(-1.1)	50	[17]	[24]	[-4]	53	-63	CR	-0.1	HoldShort	(19)	5	7	-10	-20	1.1,75	77
47	Mar/15	12	11.39	12.84	13.82(0.66)	14.47(0.42)	14.74(0.14)	14.65	1.8	32	42(-0.2)	50	[16]	[20]	[2]	56	25	UT	-0.1	OpenLong	(19)	3	11	-16	7	1.1,78	77
48	Mar/15	11	11.39	12.84	13.73(0.59)	14.41(0.7)	14.72(0.07)	14.59	1.8	32	42(-0.1)	50	[14]	[21]	[-16]	64	104	CR	-0.2	HoldShort	(17)	2	-41	21	-20	1.1,86	77
49	Mar/15	10	11.39	12.84	13.65(0.81)	14.31(1.13)	14.71(1.03)	14.82	1.9	32	42(2.3)	50	[20]	[51]	[-10]	83	353	CR	0.1	OpenShort	(21)	25	-50	28	20	1.5,95	77
50	Mar/15	9	11.39	12.84	13.54(0.82)	14.15(1.29)	14.56(1.46)	15.11	2.1	32	40(4)	50	[20]	[63]	[56]	105	741	UT	0.8	HoldLong?	(23)	35	101	35	20	2.2,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI