|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $25.5300 One month high (close): $28.6500
EDC Daily Change: 3.19% Daily StdDev 2.86% EDC EMA_5_Trend: 0.63% 10Minute StdDev: $0.3625
Latest Price : $27.83(3.19%) | Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 13 | 27.48 | 27.16 | 26.66(-0.07) | 26.56(-0.19) | 26.3(-0.6) | 26.18 | -2.2 | | -2 | 42(4) | -40 | [-2] | [-25] | [-10] | -100 | -266 | DT | -0.5 | HoldShort | | (-2) | -21 | -8 | -13 | -20 | -2,0 | 50 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 27.16(daily_ema_10 3.74%) 27.48(daily_ema_20 4.97%)
Down Forces:
Support Levels:
Resistance Levels: 26.56(weak_hourly_sma_10 1.45%) 26.66(weak_hourly_sma_20 1.83%)
|
| | | 2 | Dec/13 | 12 | 27.48 | 27.16 | 26.68(-0.04) | 26.61(-0.11) | 26.46(-0.49) | 26.24 | -2.1 | | -2 | 38(2.7) | -35 | [-1] | [-19] | [-14] | -100 | -245 | DT | -1 | HoldShort | | (-1) | -17 | -10 | -25 | -20 | -2,0 | 50 | | 3 | Dec/13 | 11 | 27.48 | 27.16 | 26.68(0) | 26.64(-0.22) | 26.59(-0.37) | 26.32 | -2 | | -2 | 35(-0.1) | -20 | [0] | [-16] | [-13] | -95 | -235 | DR | -1.3 | HoldShort | | (-1) | -13 | -6 | -51 | -20 | -1.8,0 | 50 | | 4 | Dec/13 | 10 | 27.48 | 27.16 | 26.68(0) | 26.7(-0.26) | 26.69(-0.26) | 26.37 | -1.9 | | -2 | 35(0.5) | -15 | [0] | [-13] | [-12] | -61 | -188 | DR | -1.6 | OpenShort | | (1) | -9 | -8 | -37 | -20 | -1.6,29 | 50 | | 5 | Dec/13 | 9 | 27.48 | 27.16 | 26.69(-0.04) | 26.77(-0.19) | 26.76(-0.19) | 26.43 | -1.8 | | -2 | 34(1.5) | -50 | [-1] | [-10] | [-27] | -26 | -109 | DT | -1.6 | OpenShort? | | (0) | -7 | -62 | -19 | -20 | -1.3,57 | 50 | | | | |
| 6 | Dec/12 | 15 | 27.46 | 27.13 | 26.7(0.07) | 26.82(0.04) | 26.81(0.19) | 26.92 | -0.9 | | -2 | 33(0.1) | 5 | [2] | [7] | [4] | 59 | 56 | RG | 0.6 | Wait? | | (1) | 7 | 2 | 19 | 4 | 1.1,81 | 41 | | 7 | Dec/12 | 14 | 27.46 | 27.13 | 26.7(0) | 26.81(0.04) | 26.76(0.26) | 26.9 | -0.9 | | -2 | 33(0.4) | -5 | [0] | [9] | [8] | 49 | 148 | UR | 0.7 | SmallShort | | (4) | 9 | 9 | 17 | 20 | 1.1,71 | 41 | | 8 | Dec/12 | 13 | 27.46 | 27.13 | 26.7(0) | 26.8(0.04) | 26.69(-0.11) | 26.83 | -1.1 | | -2 | 32(-0.7) | -15 | [0] | [-4] | [8] | 31 | 30 | DP | 0.7 | OpenShort | | (-1) | -4 | 19 | 8 | 4 | 0.8,61 | 41 | | 9 | Dec/12 | 12 | 27.46 | 27.13 | 26.68(-0.04) | 26.79(0.04) | 26.72(-0.22) | 26.68 | -1.3 | | -2 | 33(-1) | -35 | [-1] | [-8] | [-5] | 2 | -18 | DT | -0.2 | OpenShort | | (-1) | -8 | -2 | -4 | -20 | 0,52 | 41 | | 10 | Dec/12 | 11 | 27.46 | 27.13 | 26.69(-0.04) | 26.78(0.04) | 26.78(-0.15) | 26.7 | -1.3 | | -2 | 34(-0.3) | -35 | [-1] | [-6] | [-6] | -1 | 3 | DT | -0.4 | OpenShort | | (-1) | -5 | 5 | -28 | -20 | 0,49 | 41 | | | | |
| 11 | Dec/12 | 10 | 27.46 | 27.13 | 26.69(0) | 26.77(0.07) | 26.82(-0.15) | 26.66 | -1.4 | | -2 | 34(0) | -20 | [0] | [-5] | [-3] | 8 | -48 | DR | -0.8 | OpenShort | | (-1) | -5 | 12 | -25 | -20 | -0.2,63 | 41 | | 12 | Dec/12 | 9 | 27.46 | 27.13 | 26.7(-0.04) | 26.75(0.07) | 26.86(-0.19) | 26.57 | -1.5 | | -2 | 34(0.4) | -50 | [-1] | [-7] | [-25] | 14 | -59 | DT | -1.4 | OpenShort? | | (0) | -7 | -50 | -22 | -20 | -0.6,79 | 41 | | 13 | Dec/11 | 15 | 27.4 | 27.24 | 26.71(0.07) | 26.73(0.22) | 26.91(0.19) | 26.97 | -0.6 | | -1 | 34(7.4) | 10 | [3] | [11] | [3] | 83 | 76 | RG | 0.3 | Wait? | | (1) | 7 | -1 | 8 | 20 | 1.3,100 | 34 | | 14 | Dec/11 | 14 | 27.4 | 27.24 | 26.69(0.07) | 26.67(0.23) | 26.86(0.26) | 26.98 | -0.6 | | -1 | 27(1.7) | 20 | [3] | [14] | [6] | 84 | 104 | UT | 0.6 | OpenLong | | (1) | 9 | 5 | 14 | 19 | 1.5,96 | 34 | | 15 | Dec/11 | 13 | 27.4 | 27.24 | 26.67(0.04) | 26.61(0.11) | 26.79(0.3) | 26.94 | -0.6 | | -1 | 25(1.2) | 25 | [1] | [13] | [14] | 79 | 138 | UT | 0.8 | OpenLong | | (3) | 11 | 13 | 22 | 20 | 1.5,91 | 34 | | | | |
| 16 | Dec/11 | 12 | 27.4 | 27.24 | 26.67(0) | 26.58(0.11) | 26.71(0.26) | 26.84 | -0.8 | | -1 | 24(0.4) | 10 | [0] | [11] | [8] | 59 | 138 | UR | 0.8 | SmallShort | | (1) | 9 | 4 | 26 | 20 | 1.1,81 | 34 | | 17 | Dec/11 | 11 | 27.4 | 27.24 | 26.67(0) | 26.58(0) | 26.64(0.3) | 26.81 | -0.8 | | -1 | 23(0.2) | 15 | [0] | [10] | [13] | 41 | 140 | UR | 1 | SmallShort | | (0) | 11 | 10 | 28 | 20 | 0.9,68 | 34 | | 18 | Dec/11 | 10 | 27.4 | 27.24 | 26.66(-0.04) | 26.55(-0.08) | 26.56(0.3) | 26.73 | -0.9 | | -1 | 23(-1.1) | 20 | [-1] | [9] | [14] | 12 | 151 | UR | 1 | SmallShort | | (-1) | 11 | 15 | 25 | 20 | 0.4,52 | 34 | | 19 | Dec/11 | 9 | 27.4 | 27.24 | 26.67(-0.07) | 26.57(-0.11) | 26.48(0.15) | 26.61 | -1.1 | | -1 | 24(-2.7) | 5 | [-3] | [3] | [11] | -19 | 92 | UR | 0.7 | SmallShort? | | (-1) | 5 | 9 | 21 | 20 | -0.3,39 | 34 | | 20 | Dec/8 | 15 | 27.35 | 27.28 | 26.69(-0.11) | 26.6(-0.08) | 26.44(-0.08) | 26.54 | -1 | | -0 | 27(1.9) | -5 | [-4] | [-6] | [4] | -42 | 35 | RG | 0.5 | Wait? | | (-4) | -3 | 6 | 18 | -11 | -0.8,28 | 45 | | | | |
| 21 | Dec/8 | 14 | 27.35 | 27.28 | 26.72(-0.04) | 26.62(-0.11) | 26.44(0) | 26.49 | -1 | | -0 | 25(0.8) | 10 | [-1] | [-3] | [4] | -62 | -49 | RG | 0.1 | Wait | | (-4) | 0 | 8 | 10 | -8 | -1.1,16 | 45 | | 22 | Dec/8 | 13 | 27.35 | 27.28 | 26.73(-0.04) | 26.65(-0.11) | 26.46(-0.3) | 26.43 | -1.1 | | -0 | 24(1.4) | -5 | [-1] | [-14] | [-0] | -82 | -145 | RG | -0.2 | Wait | | (-1) | -11 | 14 | -16 | -20 | -1.5,6 | 45 | | 23 | Dec/8 | 12 | 27.35 | 27.28 | 26.74(-0.04) | 26.68(-0.11) | 26.54(-0.45) | 26.32 | -1.3 | | -0 | 23(2.9) | -30 | [-1] | [-19] | [-12] | -95 | -234 | DT | -1.2 | OpenShort | | (-2) | -16 | -12 | -14 | -20 | -2.2,10 | 45 | | 24 | Dec/8 | 11 | 27.35 | 27.28 | 26.75(-0.04) | 26.71(-0.07) | 26.66(-0.37) | 26.41 | -1.1 | | -0 | 20(1.7) | -45 | [-1] | [-15] | [-21] | -93 | -183 | DT | -1.5 | OpenShort | | (-1) | -13 | -31 | -41 | -20 | -2.1,10 | 45 | | 25 | Dec/8 | 10 | 27.35 | 27.28 | 26.76(0.04) | 26.73(-0.04) | 26.76(-0.11) | 26.65 | -0.9 | | -0 | 18(-1.6) | 5 | [1] | [-5] | [2] | -35 | -111 | RG | -0.7 | Wait | | (0) | -4 | 23 | -23 | -20 | -0.7,33 | 45 | | | | |
| 26 | Dec/8 | 9 | 27.35 | 27.28 | 26.76(0) | 26.74(-0.11) | 26.79(-0.19) | 26.47 | -1.1 | | -0 | 20(0.2) | -40 | [0] | [-9] | [-24] | -53 | -150 | DR | -2 | OpenShort? | | (0) | -7 | -51 | -26 | -20 | -1.7,40 | 45 | | 27 | Dec/7 | 15 | 27.29 | 27.4 | 26.75(0.07) | 26.74(0) | 26.84(0.11) | 26.87 | -0.4 | | 1 | 20(1.1) | 30 | [2] | [4] | [3] | 29 | -4 | UT | 0.2 | OpenLong? | | (2) | 4 | -4 | 10 | 20 | 0.7,61 | 50 | | 28 | Dec/7 | 14 | 27.29 | 27.4 | 26.75(0) | 26.74(0) | 26.81(0.19) | 26.9 | -0.4 | | 1 | 19(-1.1) | 5 | [0] | [6] | [4] | 33 | 110 | UR | 0.5 | SmallShort | | (4) | 7 | -1 | 17 | 19 | 1,58 | 50 | | 29 | Dec/7 | 13 | 27.29 | 27.4 | 26.73(-0.04) | 26.77(-0.04) | 26.76(0.22) | 26.91 | -0.4 | | 1 | 20(-0.6) | 15 | [-1] | [6] | [11] | 25 | 167 | UR | 0.8 | SmallShort | | (-1) | 8 | 14 | 13 | 20 | 1,50 | 50 | | 30 | Dec/7 | 12 | 27.29 | 27.4 | 26.74(-0.04) | 26.78(-0.11) | 26.76(0) | 26.8 | -0.5 | | 1 | 20(-1) | 5 | [-1] | [-3] | [6] | -1 | 61 | RG | 0.5 | Wait | | (-1) | 0 | 13 | 7 | 11 | 0.3,42 | 50 | | | | |
| 31 | Dec/7 | 11 | 27.29 | 27.4 | 26.75(-0.07) | 26.78(0) | 26.7(-0.04) | 26.7 | -0.6 | | 1 | 21(-1.9) | -15 | [-2] | [-3] | [-3] | -17 | 42 | DT | 0 | OpenShort | | (-1) | -1 | -5 | 2 | -19 | -0.2,38 | 50 | | 32 | Dec/7 | 10 | 27.29 | 27.4 | 26.77(-0.07) | 26.81(0.04) | 26.71(-0.07) | 26.74 | -0.6 | | 1 | 23(-1) | -5 | [-2] | [-3] | [1] | -13 | 43 | RG | 0.1 | Wait | | (-4) | -2 | 9 | -3 | -19 | -0.1,40 | 50 | | 33 | Dec/7 | 9 | 27.29 | 27.4 | 26.79(-0.11) | 26.8(0.04) | 26.73(-0.15) | 26.67 | -0.7 | | 1 | 24(-2.3) | -20 | [-4] | [-6] | [-2] | -22 | 34 | DT | -0.3 | OpenShort? | | (-2) | -5 | 6 | -7 | -20 | -0.5,41 | 50 | | 34 | Dec/6 | 15 | 27.25 | 27.49 | 26.82(-0.19) | 26.8(0) | 26.77(-0.34) | 26.62 | -0.6 | | 2 | 26(-2.4) | -45 | [-7] | [-14] | [-12] | -22 | 36 | DT | -0.6 | OpenShort? | | (-4) | -12 | -18 | -10 | -20 | -0.8,48 | 40 | | 35 | Dec/6 | 14 | 27.25 | 27.49 | 26.87(-0.22) | 26.79(0.11) | 26.86(-0.19) | 26.76 | -0.5 | | 2 | 29(-9.6) | -45 | [-8] | [-7] | [-4] | -5 | 137 | DT | -0.3 | OpenShort | | (-5) | -7 | -2 | -5 | -20 | -0.4,55 | 40 | | | | |
| 36 | Dec/6 | 13 | 27.25 | 27.49 | 26.93(-0.22) | 26.76(0.11) | 26.91(0.04) | 26.78 | -0.5 | | 2 | 38(-6.2) | -35 | [-8] | [1] | [-2] | -1 | 176 | RG | -0.3 | Wait | | (-9) | 1 | -2 | -1 | -11 | -0.4,59 | 40 | | 37 | Dec/6 | 12 | 27.25 | 27.49 | 26.99(-0.22) | 26.73(0.15) | 26.9(0.11) | 26.8 | -0.4 | | 2 | 45(-5) | -20 | [-8] | [4] | [-3] | 7 | 184 | RG | -0.2 | Wait | | (-8) | 4 | -13 | 9 | -4 | -0.4,67 | 40 | | 38 | Dec/6 | 11 | 27.25 | 27.49 | 27.05(-0.18) | 26.69(-0.04) | 26.87(0.22) | 26.9 | -0.4 | | 2 | 50(-3.4) | -15 | [-6] | [5] | [1] | 9 | 179 | UR | 0.1 | SmallShort | | (-8) | 8 | -21 | 20 | 20 | -0.3,66 | 40 | | 39 | Dec/6 | 10 | 27.25 | 27.49 | 27.1(-0.15) | 26.69(0) | 26.81(0.37) | 27.07 | -0.2 | | 2 | 53(-1.5) | 10 | [-5] | [11] | [12] | 3 | 238 | UR | 0.5 | SmallShort | | (-6) | 13 | 4 | 22 | 20 | -0.1,55 | 40 | | 40 | Dec/6 | 9 | 27.25 | 27.49 | 27.14(-0.04) | 26.69(0) | 26.71(0.41) | 27.04 | -0.2 | | 2 | 55(-0.3) | 50 | [-1] | [13] | [24] | -19 | 104 | UR | 0.6 | SmallShort? | | (-4) | 14 | 43 | 17 | 20 | -0.2,36 | 40 | | | | |
| 41 | Dec/5 | 15 | 27.22 | 27.58 | 27.15(-0.11) | 26.7(-0.15) | 26.6(0.15) | 26.7 | -0.5 | | 2 | 55(2.1) | 10 | [-4] | [0] | [7] | -51 | -19 | UR | 0.2 | SmallShort? | | (-5) | 5 | 5 | 9 | 20 | -0.8,19 | 47 | | 42 | Dec/5 | 14 | 27.22 | 27.58 | 27.18(-0.18) | 26.74(-0.15) | 26.56(0.23) | 26.66 | -0.5 | | 2 | 53(0.1) | 10 | [-6] | [2] | [4] | -62 | 52 | UR | 0.2 | SmallShort | | (-2) | 8 | 6 | 9 | 4 | -1,13 | 47 | | 43 | Dec/5 | 13 | 27.22 | 27.58 | 27.23(-0.22) | 26.78(-0.26) | 26.5(-0.34) | 26.61 | -0.6 | | 2 | 53(0.9) | -15 | [-8] | [-20] | [5] | -71 | -91 | DP | 0.2 | OpenShort | | (-8) | -12 | 6 | 9 | 15 | -1.2,9 | 47 | | 44 | Dec/5 | 12 | 27.22 | 27.58 | 27.29(-0.18) | 26.85(-0.37) | 26.59(-0.34) | 26.56 | -0.6 | | 2 | 52(2.4) | -10 | [-6] | [-21] | [5] | -79 | -173 | DP | -0.1 | OpenShort | | (-8) | -12 | 13 | 11 | -15 | -1.4,6 | 47 | | 45 | Dec/5 | 11 | 27.22 | 27.58 | 27.34(-0.22) | 26.95(-0.55) | 26.68(-0.41) | 26.46 | -0.7 | | 2 | 49(3.6) | -30 | [-8] | [-27] | [-1] | -90 | -199 | DT | -0.4 | OpenShort | | (-8) | -14 | -3 | -2 | 4 | -1.7,3 | 47 | | | | |
| 46 | Dec/5 | 10 | 27.22 | 27.58 | 27.4(-0.22) | 27.1(-0.55) | 26.79(-0.52) | 26.48 | -0.7 | | 2 | 46(4.2) | -35 | [-8] | [-31] | [0] | -97 | -249 | DT | -0.7 | OpenShort | | (-9) | -18 | 12 | -3 | -20 | -2,3 | 47 | | 47 | Dec/5 | 9 | 27.22 | 27.58 | 27.46(-0.25) | 27.25(-0.62) | 26.93(-0.48) | 26.39 | -0.8 | | 2 | 42(7.5) | -50 | [-9] | [-31] | [-37] | -112 | -257 | DT | -1.3 | HoldShort? | | (-9) | -17 | -83 | -6 | -20 | -2.5,1 | 47 | | 48 | Dec/4 | 15 | 27.22 | 27.78 | 27.53(-0.07) | 27.42(-0.33) | 27.06(-0.18) | 27.05 | -0.2 | | 6 | 34(1.7) | 10 | [-2] | [-13] | [-4] | -84 | -143 | RG | -0 | Wait? | | (-4) | -6 | 5 | -28 | -15 | -1.4,1 | 61 | | 49 | Dec/4 | 14 | 27.22 | 27.78 | 27.55(-0.11) | 27.51(-0.22) | 27.11(-0.37) | 27.01 | -0.2 | | 6 | 32(2.3) | -15 | [-4] | [-18] | [-12] | -88 | -182 | DT | -0.3 | OpenShort | | (-2) | -13 | -1 | -29 | -20 | -1.6,2 | 61 | | 50 | Dec/4 | 13 | 27.22 | 27.78 | 27.58(-0.11) | 27.57(-0.14) | 27.21(-0.77) | 27.02 | -0.2 | | 6 | 30(2.7) | -15 | [-4] | [-30] | [-19] | -93 | -283 | DT | -0.6 | OpenShort | | (-5) | -27 | -16 | -31 | -20 | -1.8,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|