EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $22.3200 One month high (close): $28.6500

EDC Daily Change: 3.35% Daily StdDev 2.96% EDC EMA_5_Trend: -0.32% 10Minute StdDev: $0.2762

Latest Price : $28.11(3.35%)

Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	9	26.52	27.81	27.61(-0.04)	27.51(0.04)	27.54(0.4)	27.8	0.8	18	10(-0.3)	50	[-1]	[17]	[23]	43	203	UR	1.5	SmallShort?	(0)	14	39	30	20	1.1,65	60
Daily Trend: % Up Forces: 27.81(daily_ema_10 0.04%) Down Forces: 27.61(hourly_sma_20 -0.68%) Support Levels: 27.51(hourly_sma_10 -1.04%) 26.52(daily_ema_20 -4.6%) Resistance Levels:

2	Nov/27	15	26.27	27.57	27.62(-0.07)	27.5(-0.04)	27.43(0.11)	27.5	0.7	17	11(0.2)	50	[-2]	[5]	[3]	-21	51	UR	0.4	SmallShort?	(-3)	4	3	17	-4	-0.7,47	55
3	Nov/27	14	26.27	27.57	27.64(-0.07)	27.51(-0.07)	27.4(0.11)	27.48	0.7	17	11(-0.5)	50	[-2]	[4]	[5]	-30	31	UR	0.4	SmallShort	(-4)	4	0	25	15	-0.8,40	55
4	Nov/27	13	26.27	27.57	27.66(-0.11)	27.53(-0.07)	27.37(-0.18)	27.48	0.7	17	11(-0.5)	30	[-4]	[-6]	[4]	-48	-9	RG	0.6	Wait	(-3)	-6	8	11	-7	-0.9,25	55
5	Nov/27	12	26.27	27.57	27.69(-0.11)	27.55(-0.07)	27.42(-0.22)	27.42	0.6	17	12(-0.1)	35	[-4]	[-7]	[7]	-71	-47	RG	0	Wait	(-4)	-7	21	1	-7	-1.3,12	55

6	Nov/27	11	26.27	27.57	27.72(-0.18)	27.57(-0.18)	27.48(-0.36)	27.26	0.5	17	12(-0.7)	-5	[-6]	[-14]	[-12]	-104	-84	RG	-1.1	SmallLong	(-5)	-12	-13	-26	-20	-2.2,1	55
7	Nov/27	10	26.27	27.57	27.77(-0.25)	27.62(-0.14)	27.58(-0.14)	27.36	0.6	17	12(-2.8)	5	[-8]	[-7]	[-4]	-81	49	RG	-1	SmallLong	(-7)	-5	4	-13	-20	-1.8,14	55
8	Nov/27	9	26.27	27.57	27.84(-0.22)	27.66(-0.11)	27.62(-0.25)	27.33	0.6	17	15(-1.2)	-25	[-7]	[-10]	[-23]	-74	-34	DT	-1.1	OpenShort?	(-9)	-8	-52	-7	-20	-1.9,24	55
9	Nov/24	12	26.04	27.43	27.9(-0.14)	27.69(-0.04)	27.69(0.07)	27.73	0.9	19	16(-0.2)	35	[-5]	[4]	[5]	-25	86	UR	0.1	SmallShort	(-7)	2	1	18	18	-0.6,40	61
10	Nov/24	11	26.04	27.43	27.94(-0.14)	27.7(-0.07)	27.69(0)	27.72	0.8	19	17(-0.6)	25	[-5]	[1]	[2]	-43	50	UR	0.2	SmallShort	(-5)	0	-3	10	11	-0.7,25	61

11	Nov/24	10	26.04	27.43	27.98(-0.11)	27.72(-0.04)	27.67(0.04)	27.74	0.9	19	17(-0.6)	45	[-4]	[3]	[9]	-54	23	UR	0.2	SmallShort	(-5)	1	21	7	15	-0.7,14	61
12	Nov/24	9	26.04	27.43	28.01(-0.14)	27.73(-0.11)	27.66(-0.11)	27.58	0.8	19	18(0.6)	25	[-5]	[-3]	[-6]	-78	-45	RG	-0.2	Wait?	(-5)	-4	-12	-4	-11	-1.2,2	61
13	Nov/22	15	25.78	27.18	28.05(-0.04)	27.76(-0.14)	27.69(0.04)	27.67	0.9	19	17(1.6)	50	[-1]	[2]	[1]	-73	-90	UR	-0.1	SmallShort?	(-5)	1	1	-1	7	-1.1,5	68
14	Nov/22	14	25.78	27.18	28.06(0.04)	27.8(-0.11)	27.68(-0.14)	27.66	0.9	19	16(-0.8)	50	[1]	[-3]	[-3]	-75	-209	DR	-0.1	HoldShort	(-1)	-5	-4	-3	-11	-1.2,5	68
15	Nov/22	13	25.78	27.18	28.05(0.04)	27.83(-0.11)	27.72(-0.14)	27.69	0.9	19	16(-0.5)	50	[1]	[-3]	[-2]	-67	-199	DR	-0.1	OpenShort	(1)	-5	-1	-2	-11	-1,8	68

16	Nov/22	12	25.78	27.18	28.04(0.04)	27.86(-0.21)	27.76(-0.14)	27.7	0.9	19	17(-0.5)	50	[1]	[-5]	[-2]	-69	-189	DR	-0.2	OpenShort	(1)	-5	-4	-11	18	-1,6	68
17	Nov/22	11	25.78	27.18	28.03(0.04)	27.92(-0.32)	27.8(-0.14)	27.73	0.9	19	17(-0.5)	50	[1]	[-7]	[3]	-67	-179	RG	-0.2	Wait	(1)	-5	13	-13	4	-0.8,3	68
18	Nov/22	10	25.78	27.18	28.03(0)	28.01(-0.36)	27.84(-0.25)	27.63	0.9	19	18(-0.4)	35	[0]	[-11]	[-13]	-62	-198	DR	-0.6	OpenShort	(0)	-8	-26	-16	-14	-1,13	68
19	Nov/22	9	25.78	27.18	28.02(0.07)	28.11(-0.28)	27.91(-0.11)	27.83	1	19	18(-0.8)	45	[2]	[-5]	[-7]	-37	-158	DR	-0.2	OpenShort?	(3)	-4	-12	-9	-20	-0.5,26	68
20	Nov/21	15	25.53	26.99	28(0.11)	28.19(-0.18)	27.94(-0.07)	27.92	1.1	18	19(-1.1)	50	[4]	[-2]	[-2]	-28	-149	DR	-0	OpenShort?	(4)	-2	3	-9	-18	-0.2,27	72

21	Nov/21	14	25.53	26.99	27.97(0.07)	28.24(-0.18)	27.96(-0.32)	27.9	1.1	18	20(-1)	45	[2]	[-10]	[-5]	-14	-168	DR	-0.1	OpenShort	(3)	-11	-1	-8	-20	-0.2,41	72
22	Nov/21	13	25.53	26.99	27.95(0.11)	28.29(-0.14)	28.05(-0.5)	27.91	1.1	18	21(-0.9)	40	[4]	[-16]	[-11]	-9	-228	DR	-0.3	OpenShort	(4)	-17	-9	-14	-20	-0.1,44	72
23	Nov/21	12	25.53	26.99	27.92(0.14)	28.29(0)	28.19(-0.46)	27.98	1.2	18	22(-0.9)	50	[5]	[-12]	[-11]	-2	-217	DR	-0.5	OpenShort	(5)	-15	-3	-23	-20	0.1,46	72
24	Nov/21	11	25.53	26.99	27.88(0.11)	28.33(0.21)	28.32(-0.39)	28	1.2	18	23(-0.6)	45	[4]	[-6]	[-14]	11	-153	DR	-0.7	OpenShort	(4)	-13	0	-27	-20	0.2,56	72
25	Nov/21	10	25.53	26.99	27.85(0.14)	28.27(0.18)	28.43(-0.28)	28	1.2	18	24(-1)	30	[5]	[-3]	[-26]	32	-146	DR	-0.9	OpenShort	(5)	-9	-43	-22	-20	0.3,74	72

26	Nov/21	9	25.53	26.99	27.81(0.14)	28.22(0.28)	28.51(-0.07)	28.34	1.3	18	25(0.5)	40	[5]	[6]	[-17]	67	44	CR	-0.3	HoldShort?	(8)	-2	-38	-11	-20	1,92	72
27	Nov/20	15	25.31	26.83	27.77(0.22)	28.14(0.39)	28.53(0.25)	28.64	1.6	21	24(1.6)	50	[7]	[21]	[5]	93	164	UT	0.2	OpenLong?	(8)	8	6	-0	20	1.7,100	78
28	Nov/20	14	25.31	26.83	27.71(0.07)	28.03(0.39)	28.46(0.39)	28.59	1.6	21	22(1.2)	50	[2]	[24]	[5]	97	345	UT	0.3	OpenLong	(8)	13	1	-0	20	1.9,99	78
29	Nov/20	13	25.31	26.83	27.69(0.04)	27.92(0.4)	28.35(0.82)	28.58	1.6	21	21(1.3)	50	[1]	[39]	[15]	99	472	UT	0.5	OpenLong	(1)	28	20	11	20	2,99	78
30	Nov/20	12	25.31	26.83	27.68(0.04)	27.81(0.36)	28.12(0.64)	28.42	1.5	21	20(0.7)	50	[1]	[32]	[9]	94	380	UT	0.7	HoldLong	(1)	22	-3	24	20	1.8,99	78

31	Nov/20	11	25.31	26.83	27.68(0)	27.71(0.4)	27.94(0.68)	28.44	1.5	21	19(0.2)	50	[0]	[33]	[19]	98	440	UR	1.3	SmallShort	(1)	23	18	39	20	1.9,100	78
32	Nov/20	10	25.31	26.83	27.67(-0.04)	27.6(0.36)	27.75(0.54)	28.3	1.4	21	19(-1.4)	50	[-1]	[28]	[28]	65	396	UR	1.4	SmallShort	(-1)	18	39	32	20	1.6,75	78
33	Nov/20	9	25.31	26.83	27.68(-0.07)	27.5(0.22)	27.6(0.36)	28	1.3	21	20(-0.8)	50	[-2]	[19]	[34]	22	272	UR	0.9	SmallShort?	(-4)	12	75	19	20	0.8,52	78
34	Nov/17	15	25.02	26.61	27.7(-0.14)	27.44(0.04)	27.5(-0.04)	27.43	1.2	20	21(-1.8)	15	[-5]	[1]	[-4]	-19	22	RG	-0.2	Wait?	(-5)	-1	-11	5	-18	-0.6,46	71
35	Nov/17	14	25.02	26.61	27.74(-0.04)	27.43(0.15)	27.51(0.07)	27.51	1.3	20	23(0)	50	[-1]	[8]	[-1]	-31	-25	RG	0	Wait	(-7)	2	-4	3	-7	-0.5,32	71

36	Nov/17	13	25.02	26.61	27.75(0.04)	27.43(0)	27.49(0.15)	27.54	1.3	20	23(-0.2)	50	[1]	[8]	[4]	-34	-83	UT	0.1	OpenLong	(0)	5	0	4	20	-0.5,29	71
37	Nov/17	12	25.02	26.61	27.74(0.04)	27.39(0.04)	27.45(0.15)	27.54	1.3	20	23(-0.2)	50	[1]	[9]	[5]	-34	-73	UT	0.2	OpenLong	(1)	5	8	5	20	-0.4,26	71
38	Nov/17	11	25.02	26.61	27.73(0.04)	27.38(-0.29)	27.41(0.15)	27.48	1.2	20	23(-0.5)	50	[1]	[4]	[10]	-41	-93	UT	0.2	OpenLong	(0)	5	3	6	20	-0.5,22	71
39	Nov/17	10	25.02	26.61	27.72(0.04)	27.46(-0.33)	27.37(0.04)	27.46	1.2	20	24(-0.2)	50	[1]	[-1]	[6]	-46	-120	RG	0.2	Wait	(3)	1	3	2	20	-0.5,17	71
40	Nov/17	9	25.02	26.61	27.71(0.04)	27.55(-0.25)	27.36(0.22)	27.44	1.2	20	24(-0.8)	50	[1]	[7]	[7]	-50	-86	UT	0.2	OpenLong?	(0)	8	14	1	20	-0.6,15	71

41	Nov/16	15	24.78	26.43	27.7(0.11)	27.62(-0.4)	27.3(-0.11)	27.33	1.3	21	25(-2.4)	50	[4]	[-6]	[1]	-58	-257	RG	0.1	Wait?	(1)	-4	-1	-5	20	-0.8,12	73
42	Nov/16	14	24.78	26.43	27.67(0.29)	27.73(-0.47)	27.33(-0.11)	27.34	1.4	21	27(-8.9)	50	[10]	[-6]	[-1]	-53	-421	DR	0	OpenShort	(4)	-4	3	-5	-7	-0.6,12	73
43	Nov/16	13	24.78	26.43	27.59(0.33)	27.86(-0.36)	27.36(-0.69)	27.32	1.3	21	36(-6.3)	50	[11]	[-23]	[-8]	-52	-575	DR	-0.1	OpenShort	(12)	-24	-3	-17	-20	-0.4,8	73
44	Nov/16	12	24.78	26.43	27.5(0.29)	27.96(-0.36)	27.55(-0.68)	27.34	1.4	21	43(-5.2)	50	[10]	[-23]	[-4]	-43	-493	DR	-0.3	OpenShort	(12)	-23	24	-23	-20	-0.2,12	73
45	Nov/16	11	24.78	26.43	27.42(0.26)	28.06(-0.14)	27.74(-0.75)	27.16	1.3	21	48(-3.9)	45	[9]	[-22]	[-34]	-38	-512	DR	-0.6	OpenShort	(11)	-26	-42	-33	-20	-0.3,20	73

46	Nov/16	10	24.78	26.43	27.35(0.4)	28.1(0.04)	27.95(-0.68)	27.48	1.4	21	52(-5)	50	[14]	[-15]	[-18]	-1	-488	DR	-0.5	OpenShort	(12)	-23	-4	-23	-20	0.1,47	73
47	Nov/16	9	24.78	26.43	27.24(0.44)	28.09(0.04)	28.14(-0.78)	27.51	1.4	21	57(-4.4)	50	[15]	[-19]	[-48]	26	-499	DR	-0.6	OpenShort?	(16)	-27	-99	-16	-20	0.3,68	73
48	Nov/15	15	24.59	26.16	27.12(0.48)	28.08(0.39)	28.14(0)	28.28	2	24	61(-3.7)	50	[16]	[18]	[2]	61	-23	UT	-0.1	OpenLong?	(21)	0	0	20	-20	1,86	79
49	Nov/15	14	24.59	26.16	26.99(0.56)	27.97(0.32)	28.36(-0.04)	28.28	2	24	65(-0.3)	50	[19]	[16]	[6]	68	-67	UT	-0.1	OpenLong	(19)	-1	8	23	-7	1.1,90	79
50	Nov/15	13	24.59	26.16	26.84(0.52)	27.88(0.4)	28.37(0.46)	28.22	2	24	65(0.3)	50	[18]	[34]	[-4]	74	124	CR	-0.1	HoldShort	(20)	16	-24	25	0	1.2,94	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI