|
^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 27, 2023 |
| EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $22.3000 One month high (close): $28.6500
EDC Daily Change: -1.91% Daily StdDev 2.96% EDC EMA_5_Trend: -0.25% 10Minute StdDev: $0.1655
Latest Price : $27.2(-1.91%) | Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.5)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.5
| Mon. Nov. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/27 | 14 | 26.27 | 27.57 | 27.64(-0.07) | 27.51(-0.07) | 27.4(0.11) | 27.48 | 0.7 | | 17 | 11(-0.5) | 50 | [-2] | [4] | [5] | -30 | 31 | UR | 0.4 | SmallShort | | (-4) | 4 | 0 | 25 | 15 | -0.8,40 | 55 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: % Up Forces: 27.57(daily_ema_10 0.33%) Down Forces: Support Levels: 26.27(daily_ema_20 -4.4%) Resistance Levels: 27.51(weak_hourly_sma_10 0.11%) 27.64(weak_hourly_sma_20 0.58%)
|
| 2 | Nov/27 | 13 | 26.27 | 27.57 | 27.66(-0.11) | 27.53(-0.07) | 27.37(-0.18) | 27.48 | 0.7 | | 17 | 11(-0.5) | 30 | [-4] | [-6] | [4] | -48 | -9 | RG | 0.6 | Wait | | (-3) | -6 | 8 | 11 | -7 | -0.9,25 | 55 | 3 | Nov/27 | 12 | 26.27 | 27.57 | 27.69(-0.11) | 27.55(-0.07) | 27.42(-0.22) | 27.42 | 0.6 | | 17 | 12(-0.1) | 35 | [-4] | [-7] | [7] | -71 | -47 | RG | 0 | Wait | | (-4) | -7 | 21 | 1 | -7 | -1.3,12 | 55 | 4 | Nov/27 | 11 | 26.27 | 27.57 | 27.72(-0.18) | 27.57(-0.18) | 27.48(-0.36) | 27.26 | 0.5 | | 17 | 12(-0.7) | -5 | [-6] | [-14] | [-12] | -104 | -84 | RG | -1.1 | SmallLong | | (-5) | -12 | -13 | -26 | -20 | -2.2,1 | 55 | 5 | Nov/27 | 10 | 26.27 | 27.57 | 27.77(-0.25) | 27.62(-0.14) | 27.58(-0.14) | 27.36 | 0.6 | | 17 | 12(-2.8) | 5 | [-8] | [-7] | [-4] | -81 | 49 | RG | -1 | SmallLong | | (-7) | -5 | 4 | -13 | -20 | -1.8,14 | 55 | | | |
6 | Nov/27 | 9 | 26.27 | 27.57 | 27.84(-0.22) | 27.66(-0.11) | 27.62(-0.25) | 27.33 | 0.6 | | 17 | 15(-1.2) | -25 | [-7] | [-10] | [-23] | -74 | -34 | DT | -1.1 | OpenShort? | | (-9) | -8 | -52 | -7 | -20 | -1.9,24 | 55 | 7 | Nov/24 | 12 | 26.04 | 27.43 | 27.9(-0.14) | 27.69(-0.04) | 27.69(0.07) | 27.73 | 0.9 | | 19 | 16(-0.2) | 35 | [-5] | [4] | [5] | -25 | 86 | UR | 0.1 | SmallShort | | (-7) | 2 | 1 | 18 | 18 | -0.6,40 | 61 | 8 | Nov/24 | 11 | 26.04 | 27.43 | 27.94(-0.14) | 27.7(-0.07) | 27.69(0) | 27.72 | 0.8 | | 19 | 17(-0.6) | 25 | [-5] | [1] | [2] | -43 | 50 | UR | 0.2 | SmallShort | | (-5) | 0 | -3 | 10 | 11 | -0.7,25 | 61 | 9 | Nov/24 | 10 | 26.04 | 27.43 | 27.98(-0.11) | 27.72(-0.04) | 27.67(0.04) | 27.74 | 0.9 | | 19 | 17(-0.6) | 45 | [-4] | [3] | [9] | -54 | 23 | UR | 0.2 | SmallShort | | (-5) | 1 | 21 | 7 | 15 | -0.7,14 | 61 | 10 | Nov/24 | 9 | 26.04 | 27.43 | 28.01(-0.14) | 27.73(-0.11) | 27.66(-0.11) | 27.58 | 0.8 | | 19 | 18(0.6) | 25 | [-5] | [-3] | [-6] | -78 | -45 | RG | -0.2 | Wait? | | (-5) | -4 | -12 | -4 | -11 | -1.2,2 | 61 | | | |
11 | Nov/22 | 15 | 25.78 | 27.18 | 28.05(-0.04) | 27.76(-0.14) | 27.69(0.04) | 27.67 | 0.9 | | 19 | 17(1.6) | 50 | [-1] | [2] | [1] | -73 | -90 | UR | -0.1 | SmallShort? | | (-5) | 1 | 1 | -1 | 7 | -1.1,5 | 68 | 12 | Nov/22 | 14 | 25.78 | 27.18 | 28.06(0.04) | 27.8(-0.11) | 27.68(-0.14) | 27.66 | 0.9 | | 19 | 16(-0.8) | 50 | [1] | [-3] | [-3] | -75 | -209 | DR | -0.1 | HoldShort | | (-1) | -5 | -4 | -3 | -11 | -1.2,5 | 68 | 13 | Nov/22 | 13 | 25.78 | 27.18 | 28.05(0.04) | 27.83(-0.11) | 27.72(-0.14) | 27.69 | 0.9 | | 19 | 16(-0.5) | 50 | [1] | [-3] | [-2] | -67 | -199 | DR | -0.1 | OpenShort | | (1) | -5 | -1 | -2 | -11 | -1,8 | 68 | 14 | Nov/22 | 12 | 25.78 | 27.18 | 28.04(0.04) | 27.86(-0.21) | 27.76(-0.14) | 27.7 | 0.9 | | 19 | 17(-0.5) | 50 | [1] | [-5] | [-2] | -69 | -189 | DR | -0.2 | OpenShort | | (1) | -5 | -4 | -11 | 18 | -1,6 | 68 | 15 | Nov/22 | 11 | 25.78 | 27.18 | 28.03(0.04) | 27.92(-0.32) | 27.8(-0.14) | 27.73 | 0.9 | | 19 | 17(-0.5) | 50 | [1] | [-7] | [3] | -67 | -179 | RG | -0.2 | Wait | | (1) | -5 | 13 | -13 | 4 | -0.8,3 | 68 | | | |
16 | Nov/22 | 10 | 25.78 | 27.18 | 28.03(0) | 28.01(-0.36) | 27.84(-0.25) | 27.63 | 0.9 | | 19 | 18(-0.4) | 35 | [0] | [-11] | [-13] | -62 | -198 | DR | -0.6 | OpenShort | | (0) | -8 | -26 | -16 | -14 | -1,13 | 68 | 17 | Nov/22 | 9 | 25.78 | 27.18 | 28.02(0.07) | 28.11(-0.28) | 27.91(-0.11) | 27.83 | 1 | | 19 | 18(-0.8) | 45 | [2] | [-5] | [-7] | -37 | -158 | DR | -0.2 | OpenShort? | | (3) | -4 | -12 | -9 | -20 | -0.5,26 | 68 | 18 | Nov/21 | 15 | 25.53 | 26.99 | 28(0.11) | 28.19(-0.18) | 27.94(-0.07) | 27.92 | 1.1 | | 18 | 19(-1.1) | 50 | [4] | [-2] | [-2] | -28 | -149 | DR | -0 | OpenShort? | | (4) | -2 | 3 | -9 | -18 | -0.2,27 | 72 | 19 | Nov/21 | 14 | 25.53 | 26.99 | 27.97(0.07) | 28.24(-0.18) | 27.96(-0.32) | 27.9 | 1.1 | | 18 | 20(-1) | 45 | [2] | [-10] | [-5] | -14 | -168 | DR | -0.1 | OpenShort | | (3) | -11 | -1 | -8 | -20 | -0.2,41 | 72 | 20 | Nov/21 | 13 | 25.53 | 26.99 | 27.95(0.11) | 28.29(-0.14) | 28.05(-0.5) | 27.91 | 1.1 | | 18 | 21(-0.9) | 40 | [4] | [-16] | [-11] | -9 | -228 | DR | -0.3 | OpenShort | | (4) | -17 | -9 | -14 | -20 | -0.1,44 | 72 | | | |
21 | Nov/21 | 12 | 25.53 | 26.99 | 27.92(0.14) | 28.29(0) | 28.19(-0.46) | 27.98 | 1.2 | | 18 | 22(-0.9) | 50 | [5] | [-12] | [-11] | -2 | -217 | DR | -0.5 | OpenShort | | (5) | -15 | -3 | -23 | -20 | 0.1,46 | 72 | 22 | Nov/21 | 11 | 25.53 | 26.99 | 27.88(0.11) | 28.33(0.21) | 28.32(-0.39) | 28 | 1.2 | | 18 | 23(-0.6) | 45 | [4] | [-6] | [-14] | 11 | -153 | DR | -0.7 | OpenShort | | (4) | -13 | 0 | -27 | -20 | 0.2,56 | 72 | 23 | Nov/21 | 10 | 25.53 | 26.99 | 27.85(0.14) | 28.27(0.18) | 28.43(-0.28) | 28 | 1.2 | | 18 | 24(-1) | 30 | [5] | [-3] | [-26] | 32 | -146 | DR | -0.9 | OpenShort | | (5) | -9 | -43 | -22 | -20 | 0.3,74 | 72 | 24 | Nov/21 | 9 | 25.53 | 26.99 | 27.81(0.14) | 28.22(0.28) | 28.51(-0.07) | 28.34 | 1.3 | | 18 | 25(0.5) | 40 | [5] | [6] | [-17] | 67 | 44 | CR | -0.3 | HoldShort? | | (8) | -2 | -38 | -11 | -20 | 1,92 | 72 | 25 | Nov/20 | 15 | 25.31 | 26.83 | 27.77(0.22) | 28.14(0.39) | 28.53(0.25) | 28.64 | 1.6 | | 21 | 24(1.6) | 50 | [7] | [21] | [5] | 93 | 164 | UT | 0.2 | OpenLong? | | (8) | 8 | 6 | -0 | 20 | 1.7,100 | 78 | | | |
26 | Nov/20 | 14 | 25.31 | 26.83 | 27.71(0.07) | 28.03(0.39) | 28.46(0.39) | 28.59 | 1.6 | | 21 | 22(1.2) | 50 | [2] | [24] | [5] | 97 | 345 | UT | 0.3 | OpenLong | | (8) | 13 | 1 | -0 | 20 | 1.9,99 | 78 | 27 | Nov/20 | 13 | 25.31 | 26.83 | 27.69(0.04) | 27.92(0.4) | 28.35(0.82) | 28.58 | 1.6 | | 21 | 21(1.3) | 50 | [1] | [39] | [15] | 99 | 472 | UT | 0.5 | OpenLong | | (1) | 28 | 20 | 11 | 20 | 2,99 | 78 | 28 | Nov/20 | 12 | 25.31 | 26.83 | 27.68(0.04) | 27.81(0.36) | 28.12(0.64) | 28.42 | 1.5 | | 21 | 20(0.7) | 50 | [1] | [32] | [9] | 94 | 380 | UT | 0.7 | HoldLong | | (1) | 22 | -3 | 24 | 20 | 1.8,99 | 78 | 29 | Nov/20 | 11 | 25.31 | 26.83 | 27.68(0) | 27.71(0.4) | 27.94(0.68) | 28.44 | 1.5 | | 21 | 19(0.2) | 50 | [0] | [33] | [19] | 98 | 440 | UR | 1.3 | SmallShort | | (1) | 23 | 18 | 39 | 20 | 1.9,100 | 78 | 30 | Nov/20 | 10 | 25.31 | 26.83 | 27.67(-0.04) | 27.6(0.36) | 27.75(0.54) | 28.3 | 1.4 | | 21 | 19(-1.4) | 50 | [-1] | [28] | [28] | 65 | 396 | UR | 1.4 | SmallShort | | (-1) | 18 | 39 | 32 | 20 | 1.6,75 | 78 | | | |
31 | Nov/20 | 9 | 25.31 | 26.83 | 27.68(-0.07) | 27.5(0.22) | 27.6(0.36) | 28 | 1.3 | | 21 | 20(-0.8) | 50 | [-2] | [19] | [34] | 22 | 272 | UR | 0.9 | SmallShort? | | (-4) | 12 | 75 | 19 | 20 | 0.8,52 | 78 | 32 | Nov/17 | 15 | 25.02 | 26.61 | 27.7(-0.14) | 27.44(0.04) | 27.5(-0.04) | 27.43 | 1.2 | | 20 | 21(-1.8) | 15 | [-5] | [1] | [-4] | -19 | 22 | RG | -0.2 | Wait? | | (-5) | -1 | -11 | 5 | -18 | -0.6,46 | 71 | 33 | Nov/17 | 14 | 25.02 | 26.61 | 27.74(-0.04) | 27.43(0.15) | 27.51(0.07) | 27.51 | 1.3 | | 20 | 23(0) | 50 | [-1] | [8] | [-1] | -31 | -25 | RG | 0 | Wait | | (-7) | 2 | -4 | 3 | -7 | -0.5,32 | 71 | 34 | Nov/17 | 13 | 25.02 | 26.61 | 27.75(0.04) | 27.43(0) | 27.49(0.15) | 27.54 | 1.3 | | 20 | 23(-0.2) | 50 | [1] | [8] | [4] | -34 | -83 | UT | 0.1 | OpenLong | | (0) | 5 | 0 | 4 | 20 | -0.5,29 | 71 | 35 | Nov/17 | 12 | 25.02 | 26.61 | 27.74(0.04) | 27.39(0.04) | 27.45(0.15) | 27.54 | 1.3 | | 20 | 23(-0.2) | 50 | [1] | [9] | [5] | -34 | -73 | UT | 0.2 | OpenLong | | (1) | 5 | 8 | 5 | 20 | -0.4,26 | 71 | | | |
36 | Nov/17 | 11 | 25.02 | 26.61 | 27.73(0.04) | 27.38(-0.29) | 27.41(0.15) | 27.48 | 1.2 | | 20 | 23(-0.5) | 50 | [1] | [4] | [10] | -41 | -93 | UT | 0.2 | OpenLong | | (0) | 5 | 3 | 6 | 20 | -0.5,22 | 71 | 37 | Nov/17 | 10 | 25.02 | 26.61 | 27.72(0.04) | 27.46(-0.33) | 27.37(0.04) | 27.46 | 1.2 | | 20 | 24(-0.2) | 50 | [1] | [-1] | [6] | -46 | -120 | RG | 0.2 | Wait | | (3) | 1 | 3 | 2 | 20 | -0.5,17 | 71 | 38 | Nov/17 | 9 | 25.02 | 26.61 | 27.71(0.04) | 27.55(-0.25) | 27.36(0.22) | 27.44 | 1.2 | | 20 | 24(-0.8) | 50 | [1] | [7] | [7] | -50 | -86 | UT | 0.2 | OpenLong? | | (0) | 8 | 14 | 1 | 20 | -0.6,15 | 71 | 39 | Nov/16 | 15 | 24.78 | 26.43 | 27.7(0.11) | 27.62(-0.4) | 27.3(-0.11) | 27.33 | 1.3 | | 21 | 25(-2.4) | 50 | [4] | [-6] | [1] | -58 | -257 | RG | 0.1 | Wait? | | (1) | -4 | -1 | -5 | 20 | -0.8,12 | 73 | 40 | Nov/16 | 14 | 24.78 | 26.43 | 27.67(0.29) | 27.73(-0.47) | 27.33(-0.11) | 27.34 | 1.4 | | 21 | 27(-8.9) | 50 | [10] | [-6] | [-1] | -53 | -421 | DR | 0 | OpenShort | | (4) | -4 | 3 | -5 | -7 | -0.6,12 | 73 | | | |
41 | Nov/16 | 13 | 24.78 | 26.43 | 27.59(0.33) | 27.86(-0.36) | 27.36(-0.69) | 27.32 | 1.3 | | 21 | 36(-6.3) | 50 | [11] | [-23] | [-8] | -52 | -575 | DR | -0.1 | OpenShort | | (12) | -24 | -3 | -17 | -20 | -0.4,8 | 73 | 42 | Nov/16 | 12 | 24.78 | 26.43 | 27.5(0.29) | 27.96(-0.36) | 27.55(-0.68) | 27.34 | 1.4 | | 21 | 43(-5.2) | 50 | [10] | [-23] | [-4] | -43 | -493 | DR | -0.3 | OpenShort | | (12) | -23 | 24 | -23 | -20 | -0.2,12 | 73 | 43 | Nov/16 | 11 | 24.78 | 26.43 | 27.42(0.26) | 28.06(-0.14) | 27.74(-0.75) | 27.16 | 1.3 | | 21 | 48(-3.9) | 45 | [9] | [-22] | [-34] | -38 | -512 | DR | -0.6 | OpenShort | | (11) | -26 | -42 | -33 | -20 | -0.3,20 | 73 | 44 | Nov/16 | 10 | 24.78 | 26.43 | 27.35(0.4) | 28.1(0.04) | 27.95(-0.68) | 27.48 | 1.4 | | 21 | 52(-5) | 50 | [14] | [-15] | [-18] | -1 | -488 | DR | -0.5 | OpenShort | | (12) | -23 | -4 | -23 | -20 | 0.1,47 | 73 | 45 | Nov/16 | 9 | 24.78 | 26.43 | 27.24(0.44) | 28.09(0.04) | 28.14(-0.78) | 27.51 | 1.4 | | 21 | 57(-4.4) | 50 | [15] | [-19] | [-48] | 26 | -499 | DR | -0.6 | OpenShort? | | (16) | -27 | -99 | -16 | -20 | 0.3,68 | 73 | | | |
46 | Nov/15 | 15 | 24.59 | 26.16 | 27.12(0.48) | 28.08(0.39) | 28.14(0) | 28.28 | 2 | | 24 | 61(-3.7) | 50 | [16] | [18] | [-3] | 61 | -23 | CR | -0.1 | HoldShort? | | (21) | 0 | 0 | -8 | -20 | 1,86 | 79 | 47 | Nov/15 | 14 | 24.59 | 26.16 | 26.99(0.56) | 27.97(0.32) | 28.36(-0.04) | 28.28 | 2 | | 24 | 65(-0.3) | 50 | [19] | [16] | [0] | 68 | -67 | UT | -0.1 | OpenLong | | (19) | -1 | 8 | -9 | -7 | 1.1,90 | 79 | 48 | Nov/15 | 13 | 24.59 | 26.16 | 26.84(0.52) | 27.88(0.4) | 28.37(0.46) | 28.22 | 2 | | 24 | 65(0.3) | 50 | [18] | [34] | [-4] | 74 | 124 | CR | -0.1 | HoldShort | | (20) | 16 | -24 | 25 | 0 | 1.2,94 | 79 | 49 | Nov/15 | 12 | 24.59 | 26.16 | 26.7(0.56) | 27.77(0.54) | 28.24(0.71) | 28.41 | 2.1 | | 24 | 65(1.6) | 50 | [19] | [46] | [1] | 86 | 273 | UT | 0.1 | OpenLong | | (22) | 25 | -24 | 29 | 20 | 1.5,98 | 79 | 50 | Nov/15 | 11 | 24.59 | 26.16 | 26.55(0.64) | 27.62(1.14) | 28.04(0.86) | 28.6 | 2.2 | | 24 | 63(3.6) | 50 | [22] | [62] | [20] | 95 | 364 | UT | 0.5 | OpenLong | | (23) | 30 | 36 | 32 | 20 | 1.8,100 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|