EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $22.3000 One month high (close): $28.6500

EDC Daily Change: 3.81% Daily StdDev 2.96% EDC EMA_5_Trend: 2.24% 10Minute StdDev: $0.5046

Latest Price : $28.58(3.81%)

Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	13	25.31	26.83	27.69(0.04)	27.92(0.4)	28.35(0.82)	28.58	1.6	21	21(1.3)	50	[1]	[39]	[15]	99	466	UT	0.5	OpenLong	(2)	28	21	11	20	2,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.92(hourly_sma_10 -2.31%) 27.69(hourly_sma_20 -3.11%) 26.83(daily_ema_10 -6.12%) 25.31(daily_ema_20 -11.44%) Resistance Levels:

2	Nov/20	12	25.31	26.83	27.68(0.04)	27.81(0.36)	28.12(0.64)	28.42	1.5	21	20(0.7)	50	[1]	[32]	[9]	94	376	UT	0.7	HoldLong	(2)	22	-3	24	20	1.8,99	78
3	Nov/20	11	25.31	26.83	27.68(0)	27.71(0.4)	27.94(0.68)	28.44	1.5	21	19(0.2)	50	[0]	[34]	[19]	98	434	UR	1.3	SmallShort	(2)	23	18	39	20	1.9,100	78
4	Nov/20	10	25.31	26.83	27.67(-0.04)	27.6(0.36)	27.75(0.54)	28.3	1.4	21	19(-1.4)	50	[-1]	[28]	[28]	65	390	UR	1.4	SmallShort	(-2)	18	40	32	20	1.6,75	78
5	Nov/20	9	25.31	26.83	27.68(-0.07)	27.5(0.22)	27.6(0.36)	28	1.3	21	20(-0.8)	50	[-2]	[19]	[35]	22	266	UR	0.9	SmallShort?	(-4)	12	78	19	20	0.8,52	78

6	Nov/17	15	25.02	26.61	27.7(-0.14)	27.44(0.04)	27.5(-0.04)	27.43	1.2	20	21(-1.8)	15	[-5]	[1]	[-4]	-19	17	RG	-0.2	Wait?	(-5)	-1	-11	5	-18	-0.6,46	71
7	Nov/17	14	25.02	26.61	27.74(-0.04)	27.43(0.15)	27.51(0.07)	27.51	1.3	20	23(0)	50	[-1]	[8]	[-1]	-31	-27	RG	0	Wait	(-7)	2	-4	3	-7	-0.5,32	71
8	Nov/17	13	25.02	26.61	27.75(0.04)	27.43(0)	27.49(0.15)	27.54	1.3	20	23(-0.2)	50	[1]	[9]	[4]	-34	-83	UT	0.1	OpenLong	(0)	5	0	4	20	-0.5,29	71
9	Nov/17	12	25.02	26.61	27.74(0.04)	27.39(0.04)	27.45(0.15)	27.54	1.3	20	23(-0.2)	50	[1]	[9]	[5]	-34	-73	UT	0.2	OpenLong	(2)	5	8	5	20	-0.4,26	71
10	Nov/17	11	25.02	26.61	27.73(0.04)	27.38(-0.29)	27.41(0.15)	27.48	1.2	20	23(-0.5)	50	[1]	[4]	[10]	-41	-93	UT	0.2	OpenLong	(0)	5	3	6	20	-0.5,22	71

11	Nov/17	10	25.02	26.61	27.72(0.04)	27.46(-0.33)	27.37(0.04)	27.46	1.2	20	24(-0.2)	50	[1]	[-1]	[6]	-46	-119	RG	0.2	Wait	(3)	1	3	2	20	-0.5,17	71
12	Nov/17	9	25.02	26.61	27.71(0.04)	27.55(-0.25)	27.36(0.22)	27.44	1.2	20	24(-0.8)	50	[1]	[7]	[8]	-50	-87	UT	0.2	OpenLong?	(0)	8	15	1	20	-0.6,15	71
13	Nov/16	15	24.78	26.43	27.7(0.11)	27.62(-0.4)	27.3(-0.11)	27.33	1.3	21	25(-2.4)	50	[4]	[-6]	[1]	-58	-252	RG	0.1	Wait?	(2)	-4	-2	-5	20	-0.8,12	73
14	Nov/16	14	24.78	26.43	27.67(0.29)	27.73(-0.47)	27.33(-0.11)	27.34	1.4	21	27(-8.9)	50	[10]	[-6]	[-1]	-53	-410	DR	0	OpenShort	(4)	-4	3	-5	-7	-0.6,12	73
15	Nov/16	13	24.78	26.43	27.59(0.33)	27.86(-0.36)	27.36(-0.69)	27.32	1.3	21	36(-6.3)	50	[11]	[-23]	[-8]	-52	-558	DR	-0.1	OpenShort	(12)	-24	-3	-17	-20	-0.4,8	73

16	Nov/16	12	24.78	26.43	27.5(0.29)	27.96(-0.36)	27.55(-0.68)	27.34	1.4	21	43(-5.2)	50	[10]	[-23]	[-3]	-43	-478	DR	-0.3	OpenShort	(12)	-23	25	-23	-20	-0.2,12	73
17	Nov/16	11	24.78	26.43	27.42(0.26)	28.06(-0.14)	27.74(-0.75)	27.16	1.3	21	48(-3.9)	45	[9]	[-22]	[-34]	-38	-497	DR	-0.6	OpenShort	(11)	-26	-44	-33	-20	-0.3,20	73
18	Nov/16	10	24.78	26.43	27.35(0.4)	28.1(0.04)	27.95(-0.68)	27.48	1.4	21	52(-5)	50	[14]	[-15]	[-18]	-1	-469	DR	-0.5	OpenShort	(12)	-23	-4	-23	-20	0.1,47	73
19	Nov/16	9	24.78	26.43	27.24(0.44)	28.09(0.04)	28.14(-0.78)	27.51	1.4	21	57(-4.4)	50	[15]	[-18]	[-49]	26	-477	DR	-0.6	OpenShort?	(17)	-27	-102	-16	-20	0.3,68	73
20	Nov/15	15	24.59	26.16	27.12(0.48)	28.08(0.39)	28.14(0)	28.28	2	24	61(-3.7)	50	[16]	[18]	[-3]	61	-6	CR	-0.1	HoldShort?	(22)	0	0	-8	-20	1,86	79

21	Nov/15	14	24.59	26.16	26.99(0.56)	27.97(0.32)	28.36(-0.04)	28.28	2	24	65(-0.3)	50	[19]	[16]	[1]	68	-47	UT	-0.1	OpenLong	(20)	-1	8	-9	-7	1.1,90	79
22	Nov/15	13	24.59	26.16	26.84(0.52)	27.88(0.4)	28.37(0.46)	28.22	2	24	65(0.3)	50	[18]	[34]	[-10]	74	138	CR	-0.1	HoldShort	(21)	16	-25	-7	0	1.2,94	79
23	Nov/15	12	24.59	26.16	26.7(0.56)	27.77(0.54)	28.24(0.71)	28.41	2.1	24	65(1.6)	50	[19]	[46]	[-5]	86	286	CR	0.1	OpenShort	(23)	25	-25	-6	20	1.5,98	79
24	Nov/15	11	24.59	26.16	26.55(0.64)	27.62(1.14)	28.04(0.86)	28.6	2.2	24	63(3.6)	50	[22]	[62]	[15]	95	379	UT	0.5	OpenLong	(24)	30	37	2	20	1.8,100	79
25	Nov/15	10	24.59	26.16	26.38(0.65)	27.31(0.96)	27.8(0.76)	28.32	2.1	24	60(3.1)	50	[23]	[56]	[4]	95	317	UT	0.5	OpenLong	(24)	26	2	1	20	1.8,100	79

26	Nov/15	9	24.59	26.16	26.21(0.61)	27.05(1.01)	27.59(0.77)	28.31	2.1	24	56(5.1)	50	[21]	[56]	[43]	103	414	UT	0.7	HoldLong?	(24)	27	100	2	20	2.1,100	79
27	Nov/14	15	24.35	25.61	26.05(0.5)	26.78(0.71)	27.38(0.33)	27.58	2.1	18	51(-4.8)	50	[17]	[34]	[12]	90	204	UT	0.2	HoldLong?	(19)	11	26	-3	20	1.6,100	74
28	Nov/14	14	24.35	25.61	25.92(0.47)	26.59(0.8)	27.29(0.37)	27.39	1.9	18	56(3.2)	50	[16]	[37]	[4]	92	219	UT	0.1	OpenLong	(19)	13	0	-7	20	1.7,99	74
29	Nov/14	13	24.35	25.61	25.8(0.35)	26.38(0.8)	27.19(1.34)	27.39	1.9	18	53(5.2)	50	[12]	[70]	[12]	97	607	UT	0.2	OpenLong	(18)	47	21	-7	20	1.9,99	74
30	Nov/14	12	24.35	25.61	25.71(0.35)	26.17(0.65)	26.83(1.17)	27.24	1.8	18	48(5.4)	50	[12]	[61]	[7]	99	547	UT	0.5	OpenLong	(13)	41	-8	-11	20	2,99	74

31	Nov/14	11	24.35	25.61	25.62(0.27)	26(0.74)	26.52(1.3)	27.3	1.9	18	42(7.8)	50	[9]	[67]	[26]	113	710	UT	1.2	HoldLong	(13)	45	25	18	20	2.5,100	74
32	Nov/14	10	24.35	25.61	25.55(0.27)	25.81(0.66)	26.18(1.12)	27.12	1.8	18	35(8.6)	50	[9]	[59]	[31]	118	621	UT	1.7	HoldLong	(10)	39	31	19	20	2.9,95	74
33	Nov/14	9	24.35	25.61	25.48(0.24)	25.64(0.63)	25.89(1.21)	26.9	1.6	18	26(9.4)	50	[8]	[61]	[85]	131	618	UT	2.5	HoldLong?	(9)	42	191	30	20	3.5,93	74
34	Nov/13	15	24.21	25.1	25.42(-0.04)	25.48(0.16)	25.58(0.31)	25.6	1	11	17(-2.2)	50	[-1]	[16]	[-1]	58	179	RG	0.1	Wait?	(0)	11	-7	10	-4	0.7,90	61
35	Nov/13	13	24.21	25.1	25.43(-0.04)	25.44(0.28)	25.5(0.08)	25.65	1	11	19(-0.4)	50	[-2]	[11]	[6]	60	151	UR	0.6	SmallShort	(-2)	3	3	25	4	0.8,90	61

36	Nov/13	12	24.21	25.1	25.43(0)	25.37(0.24)	25.48(0.16)	25.63	1	11	19(-0.3)	50	[0]	[13]	[2]	41	110	UR	0.6	SmallShort	(-2)	6	-9	20	20	0.7,73	61
37	Nov/13	11	24.21	25.1	25.43(0)	25.31(0.28)	25.44(0.2)	25.69	1	11	19(-0.1)	50	[0]	[15]	[23]	29	151	UR	0.9	SmallShort	(0)	7	55	6	20	0.9,56	61
38	Nov/13	10	24.21	25.1	25.44(-0.12)	25.24(0.08)	25.39(0.04)	25.32	0.8	11	20(-0.6)	40	[-4]	[5]	[5]	-15	78	UR	-0.3	SmallShort	(-3)	2	14	-3	8	-0.4,45	61
39	Nov/13	9	24.21	25.1	25.47(-0.12)	25.22(-0.12)	25.38(0.04)	25.23	0.7	11	20(-0.7)	5	[-4]	[1]	[-13]	-19	38	RG	-0.5	Wait?	(-5)	2	-44	2	12	-0.8,51	61
40	Nov/10	15	24.2	24.86	25.5(-0.08)	25.22(0)	25.37(0.44)	25.53	1	10	21(-1.5)	50	[-3]	[19]	[14]	12	199	UR	0.5	SmallShort?	(-3)	16	10	21	20	0.1,59	65

41	Nov/10	14	24.2	24.86	25.52(-0.16)	25.25(-0.12)	25.26(0.32)	25.46	0.9	10	22(-3.1)	50	[-6]	[12]	[12]	-6	211	UR	0.6	SmallShort	(-5)	12	8	23	20	-0.2,49	65
42	Nov/10	13	24.2	24.86	25.56(-0.2)	25.28(-0.16)	25.18(0.32)	25.41	0.9	10	25(-2.4)	50	[-7]	[11]	[16]	-24	209	UR	0.6	SmallShort	(-6)	12	18	24	20	-0.4,36	65
43	Nov/10	12	24.2	24.86	25.61(-0.16)	25.32(-0.2)	25.1(0.16)	25.29	0.8	10	28(-0.8)	50	[-6]	[4]	[12]	-52	74	UR	0.5	SmallShort	(-9)	6	21	15	20	-0.8,18	65
44	Nov/10	11	24.2	24.86	25.65(-0.19)	25.37(-0.24)	25.06(-0.24)	25.15	0.7	10	29(0.5)	30	[-7]	[-11]	[9]	-74	-65	RG	0.2	Wait	(-7)	-9	23	11	0	-1.2,6	65
45	Nov/10	10	24.2	24.86	25.7(-0.23)	25.43(-0.27)	25.12(-0.48)	25	0.6	10	28(1.1)	-10	[-8]	[-21]	[-5]	-95	-164	DT	-0.3	OpenShort	(-9)	-17	-6	8	-20	-1.8,0	65

46	Nov/10	9	24.2	24.86	25.76(-0.23)	25.5(-0.27)	25.24(-0.59)	25.04	0.6	10	27(2.4)	-15	[-8]	[-25]	[-6]	-98	-200	DT	-0.5	OpenShort?	(-9)	-21	2	-3	-20	-1.9,0	65
47	Nov/9	15	24.16	24.55	25.82(-0.15)	25.57(-0.27)	25.39(-0.59)	25.03	0.6	6	25(3.4)	-20	[-5]	[-25]	[-12]	-108	-307	DT	-1	HoldShort?	(-9)	-21	-8	-10	-20	-2.3,0	64
48	Nov/9	14	24.16	24.55	25.86(-0.27)	25.64(-0.27)	25.54(-0.51)	25.08	0.7	6	21(1.4)	-45	[-10]	[-23]	[-34]	-118	-162	DT	-1.6	HoldShort	(-6)	-19	-58	-39	-20	-2.7,0	64
49	Nov/9	13	24.16	24.55	25.93(-0.19)	25.71(-0.19)	25.67(-0.23)	25.47	0.9	6	20(0)	-25	[-7]	[-11]	[-12]	-88	-52	DT	-0.7	HoldShort	(-7)	-8	-18	-29	-19	-1.7,5	64
50	Nov/9	12	24.16	24.55	25.98(-0.15)	25.76(-0.12)	25.73(-0.12)	25.59	1	6	20(-0.3)	-15	[-6]	[-5]	[-15]	-77	-33	DT	-0.5	HoldShort	(-7)	-4	-29	-26	-12	-1.4,8	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI