EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.1600 One month high (close): $30.0100

EDC Daily Change: 2.06% Daily StdDev 3.05% EDC EMA_5_Trend: 0.97% 10Minute StdDev: $0.2458

Latest Price : $28.73(2.06%)

Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	14	28.35	28.39	28.4(0.04)	28.53(0.11)	(0)	28.72	0.5	1	30(1.4)	-0	[1]	[2]	[-2]	73	69	CR	-0.1	HoldShort	(2)	0	-7	-12	20	1.3,90	55
Daily Trend: % Up Forces: Down Forces: 28.39(daily_ema_10 -1.15%) Support Levels: 28.53(weak_hourly_sma_10 -0.66%) 28.4(weak_hourly_sma_20 -1.11%) 28.35(daily_ema_20 -1.29%) Resistance Levels:

2	Sep/14	13	28.35	28.39	28.39(0.07)	28.5(0.21)	28.75(0.45)	28.78	0.5	1	28(2.1)	25	[2]	[18]	[3]	89	184	UT	0.1	OpenLong	(2)	15	-1	9	20	1.7,96	55
3	Sep/14	12	28.35	28.39	28.37(0.04)	28.44(0.25)	28.62(0.42)	28.79	0.5	1	26(2.6)	20	[1]	[18]	[4]	93	220	UT	0.8	OpenLong	(2)	14	-4	13	20	2,93	55
4	Sep/14	11	28.35	28.39	28.36(0.11)	28.37(0.18)	28.5(0.42)	28.83	0.6	1	24(4.7)	50	[4]	[17]	[22]	108	164	UT	1.7	HoldLong	(2)	14	22	60	20	2.5,95	55
5	Sep/14	10	28.35	28.39	28.33(0.07)	28.32(0.07)	28.38(0.21)	28.63	0.3	1	19(0.5)	25	[2]	[8]	[8]	61	91	UT	1.6	OpenLong	(2)	7	-11	39	20	2,61	55

6	Sep/14	9	28.35	28.39	28.31(0.11)	28.3(0.14)	28.32(0.28)	28.73	0.5	1	18(5.6)	50	[4]	[12]	[31]	54	109	UT	2.8	OpenLong?	(2)	9	67	17	20	2.8,34	55
7	Sep/13	15	28.29	28.47	28.28(-0.04)	28.26(-0.07)	28.24(-0.04)	28.13	-0.2	0	13(0.9)	-5	[-1]	[-4]	[-5]	-73	-18	RG	-1.1	SmallLong?	(0)	-1	-2	-22	-7	-1.5,15	50
8	Sep/13	14	28.29	28.47	28.29(0.11)	28.28(-0.04)	28.24(0)	28.15	-0.2	0	12(-12.5)	5	[4]	[-1]	[-10]	-57	-164	DR	-1	OpenShort	(-1)	0	-15	-16	-20	-1.4,28	50
9	Sep/13	13	28.29	28.47	28.26(0.14)	28.29(0.04)	28.25(-0.04)	28.28	-0	0	24(-7.5)	25	[5]	[-1]	[0]	2	-145	RG	0.2	Wait	(4)	-1	1	6	-14	0.1,49	50
10	Sep/13	12	28.29	28.47	28.22(0.14)	28.29(0)	28.26(-0.07)	28.27	-0	0	32(-4.6)	15	[5]	[-3]	[-5]	-7	-144	DR	0	OpenShort	(4)	-2	-11	-6	0	0.2,38	50

11	Sep/13	11	28.29	28.47	28.18(0.14)	28.29(0)	28.26(0)	28.37	0.1	0	36(-3.9)	20	[5]	[-0]	[6]	-10	-75	UT	0.3	OpenLong	(6)	0	22	-17	18	0.6,25	50
12	Sep/13	10	28.29	28.47	28.14(0.11)	28.28(-0.14)	28.28(-0.14)	28.17	-0.1	0	40(-3.1)	5	[4]	[-7]	[-5]	-17	-142	DR	-0.3	OpenShort	(4)	-5	2	-26	-11	0.1,31	50
13	Sep/13	9	28.29	28.47	28.11(0.11)	28.32(-0.07)	28.32(-0.07)	28.15	-0.2	0	43(-2)	-0	[4]	[-4]	[-10]	11	-123	DR	-0.5	OpenShort?	(4)	-2	-19	-17	-11	0.1,58	50
14	Sep/12	15	28.3	28.64	28.08(0.14)	28.32(0)	28.34(0.11)	28.32	0	1	45(-2.3)	15	[5]	[4]	[-3]	41	-27	CR	-0.1	HoldShort?	(4)	4	-7	-3	0	0.6,76	58
15	Sep/12	14	28.3	28.64	28.04(0.18)	28.34(0.07)	28.31(0.11)	28.38	0.1	1	48(-2.2)	30	[6]	[5]	[-1]	62	-35	CR	0.2	HoldShort	(6)	4	-2	5	-11	0.9,89	58

16	Sep/12	13	28.3	28.64	27.99(0.21)	28.32(0.04)	28.28(-0.04)	28.4	0.1	1	50(-1.2)	40	[7]	[0]	[4]	61	-74	UT	0.3	OpenLong	(7)	-1	10	3	4	1,86	58
17	Sep/12	12	28.3	28.64	27.93(0.14)	28.31(0.04)	28.29(-0.07)	28.31	0	1	51(-0.6)	20	[5]	[-1]	[1]	51	-21	RG	0	Wait	(4)	-2	4	-4	0	0.9,78	58
18	Sep/12	11	28.3	28.64	27.89(0.14)	28.3(0.25)	28.31(-0.14)	28.27	-0	1	52(0)	10	[5]	[-0]	[-5]	48	-37	DR	-0.1	OpenShort	(6)	-5	9	-15	-20	0.9,75	58
19	Sep/12	10	28.3	28.64	27.85(0.14)	28.23(0.25)	28.35(-0.07)	28.19	-0.1	1	52(-0.4)	5	[5]	[2]	[-8]	51	-41	CR	-0.4	HoldShort	(4)	-2	-2	-15	-20	0.8,81	58
20	Sep/12	9	28.3	28.64	27.81(0.14)	28.16(0.25)	28.35(0)	28.21	-0.1	1	52(-0.4)	-5	[5]	[4]	[-14]	64	-2	CR	-0.4	HoldShort?	(4)	0	-30	-9	-20	0.9,91	58

21	Sep/11	15	28.35	28.71	27.77(0.22)	28.09(0.36)	28.37(0.18)	28.48	0.2	2	53(5.2)	40	[7]	[13]	[4]	93	80	UT	0.3	OpenLong?	(7)	6	6	4	14	1.7,100	60
22	Sep/11	14	28.35	28.71	27.77(0)	27.99(0.32)	28.32(0.11)	28.43	0.1	2	47(0.6)	5	[0]	[9]	[6]	95	289	UR	0.3	SmallShort	(7)	4	0	7	20	1.8,100	60
23	Sep/11	13	28.35	28.71	27.71(0.04)	27.9(0.29)	28.29(0.68)	28.43	0.1	2	47(0.3)	35	[1]	[27]	[12]	91	393	UT	0.3	HoldLong	(0)	22	13	13	20	1.8,96	60
24	Sep/11	12	28.35	28.71	27.7(-0.04)	27.82(0.32)	28.1(0.57)	28.31	-0	2	46(-0.7)	20	[-1]	[23]	[12]	82	406	UR	0.5	SmallShort	(0)	19	14	18	20	1.5,94	60
25	Sep/11	11	28.35	28.71	27.71(-0.04)	27.73(0.29)	27.94(0.43)	28.19	-0.2	2	47(-1.1)	10	[-1]	[18]	[8]	74	322	UR	0.6	SmallShort	(-1)	14	-6	34	20	1.2,94	60

26	Sep/11	10	28.35	28.71	27.72(-0.04)	27.65(0.29)	27.82(0.51)	28.24	-0.1	2	48(-2.1)	10	[-1]	[21]	[9]	53	364	UR	1	SmallShort	(-1)	17	-8	33	20	1.3,70	60
27	Sep/11	9	28.35	28.71	27.73(-0.04)	27.57(0.36)	27.68(0.62)	28.31	-0	2	50(-2.9)	30	[-1]	[26]	[45]	28	409	UR	1.5	SmallShort?	(0)	20	94	24	20	1.3,45	60
28	Sep/8	15	28.4	28.68	27.74(-0.25)	27.57(0)	27.51(-0.07)	27.49	-1	-2	53(-3.3)	-45	[-8]	[-6]	[3]	-29	147	DP	-0	OpenShort?	(-8)	-2	1	7	18	-0.5,34	55
29	Sep/8	14	28.4	28.68	27.81(-0.25)	27.57(0)	27.51(0)	27.48	-1	-2	57(-5.4)	-50	[-8]	[-3]	[-4]	-46	139	DT	-0.1	OpenShort	(-8)	0	-8	2	-18	-0.6,19	55
30	Sep/8	13	28.4	28.68	27.88(-0.29)	27.47(0.11)	27.53(0.15)	27.55	-0.9	-2	62(-4.7)	-40	[-10]	[3]	[4]	-45	218	UR	0	SmallShort	(-8)	5	7	4	11	-0.6,20	55

31	Sep/8	12	28.4	28.68	27.96(-0.25)	27.44(0.04)	27.49(0.07)	27.49	-1	-2	67(-2.8)	-30	[-8]	[-0]	[-0]	-50	108	DT	0	OpenShort	(-9)	2	-6	7	4	-0.8,20	55
32	Sep/8	11	28.4	28.68	28.03(-0.25)	27.43(-0.29)	27.47(0.11)	27.54	-0.9	-2	69(-2.9)	-20	[-8]	[-5]	[7]	-52	118	DP	0.1	OpenShort	(-8)	4	-6	9	20	-0.8,18	55
33	Sep/8	10	28.4	28.68	28.1(-0.28)	27.51(-0.33)	27.44(0.07)	27.59	-0.9	-2	72(-1.9)	-20	[-9]	[-7]	[12]	-57	130	DP	0.2	OpenShort	(-9)	2	15	7	20	-0.8,13	55
34	Sep/8	9	28.4	28.68	28.18(-0.21)	27.6(-0.29)	27.42(0.07)	27.46	-1	-2	74(0.3)	-15	[-7]	[-6]	[8]	-71	-23	DP	0.1	OpenShort?	(-9)	2	12	3	20	-1.1,7	55
35	Sep/7	15	28.58	28.77	28.24(-0.28)	27.68(-0.36)	27.4(0.04)	27.36	-1.1	-3	74(13.1)	-50	[-9]	[-9]	[-1]	-78	-10	DT	-0.1	OpenShort?	(-9)	1	-1	2	-15	-1.3,5	50

36	Sep/7	14	28.58	28.77	28.32(-0.39)	27.78(-0.39)	27.4(0)	27.37	-1.1	-3	61(-1)	-50	[-13]	[-11]	[-2]	-78	61	DT	-0	HoldShort	(-9)	0	-5	6	-18	-1.4,7	50
37	Sep/7	13	28.58	28.77	28.43(-0.39)	27.89(-0.43)	27.39(-0.69)	27.41	-1.1	-3	62(0.5)	-50	[-13]	[-34]	[-3]	-80	-136	DT	0	HoldShort	(-13)	-23	-7	10	-20	-1.5,8	50
38	Sep/7	12	28.58	28.77	28.54(-0.35)	28.01(-0.5)	27.58(-0.68)	27.47	-1	-3	61(1.4)	-50	[-11]	[-35]	[1]	-84	-184	DP	-0.2	OpenShort	(-11)	-22	6	12	-20	-1.6,6	50
39	Sep/7	11	28.58	28.77	28.64(-0.35)	28.15(-0.53)	27.77(-0.68)	27.42	-1.1	-3	60(3.6)	-50	[-11]	[-35]	[-3]	-96	-244	DT	-0.5	OpenShort	(-12)	-22	14	-6	-20	-1.9,2	50
40	Sep/7	10	28.58	28.77	28.74(-0.38)	28.3(-0.6)	27.96(-0.75)	27.3	-1.2	-3	56(7.4)	-50	[-12]	[-39]	[-13]	-109	-301	DT	-1.1	HoldShort	(-13)	-25	-5	-9	-20	-2.4,1	50

41	Sep/7	9	28.58	28.77	28.85(-0.41)	28.47(-0.56)	28.17(-0.74)	27.34	-1.1	-3	49(8)	-50	[-13]	[-38]	[-53]	-119	-286	DT	-1.6	HoldShort?	(-12)	-24	-115	-10	-20	-2.9,4	50
42	Sep/6	15	28.75	28.89	28.97(-0.24)	28.63(-0.24)	28.38(-0.21)	28.37	-0.3	-1	41(2.2)	-35	[-8]	[-12]	[-1]	-79	-17	DT	-0	OpenShort?	(-8)	-7	-6	5	-4	-1.4,6	57
43	Sep/6	14	28.75	28.89	29.04(-0.03)	28.7(-0.21)	28.44(-0.32)	28.42	-0.3	-1	39(1.1)	5	[-1]	[-14]	[1]	-81	-261	RG	-0	Wait	(-8)	-11	6	4	-20	-1.4,4	57
44	Sep/6	13	28.75	28.89	29.05(-0.07)	28.76(-0.17)	28.53(-0.38)	28.37	-0.3	-1	38(2)	-10	[-2]	[-16]	[-4]	-89	-255	DT	-0.4	OpenShort	(-2)	-13	6	-6	-20	-1.6,1	57
45	Sep/6	12	28.75	28.89	29.07(-0.07)	28.81(-0.21)	28.64(-0.49)	28.32	-0.4	-1	36(2.1)	-30	[-2]	[-20]	[-14]	-95	-314	DT	-0.8	OpenShort	(-2)	-16	-13	-16	-20	-1.8,0	57

46	Sep/6	11	28.75	28.89	29.07(0)	28.87(-0.38)	28.78(-0.35)	28.44	-0.3	-1	34(0.9)	-15	[0]	[-17]	[-12]	-93	-312	DR	-0.9	HoldShort	(-1)	-12	-23	-18	-17	-1.7,0	57
47	Sep/6	10	28.75	28.89	29.07(0)	28.98(-0.24)	28.88(-0.17)	28.65	-0.1	-1	33(-0.2)	-15	[0]	[-9]	[-11]	-71	-194	DR	-0.6	OpenShort	(0)	-6	-23	-15	-10	-1.2,9	57
48	Sep/6	9	28.75	28.89	29.09(-0.03)	29.05(-0.27)	28.93(-0.21)	28.86	0.1	-1	33(0.5)	-15	[-1]	[-11]	[-6]	-46	-102	DT	-0.2	OpenShort?	(1)	-7	-9	-15	-3	-0.6,19	57
49	Sep/5	15	28.86	28.79	29.09(0)	29.13(-0.17)	28.99(0.07)	28.94	0.1	-2	32(2.1)	-20	[0]	[0]	[-5]	-39	-31	DR	-0.1	OpenShort?	(0)	2	-5	-13	-17	-0.4,21	53
50	Sep/5	14	28.86	28.79	29.1(-0.1)	29.18(-0.17)	28.97(0.03)	28.99	0.1	-2	30(-1.6)	-30	[-3]	[-2]	[1]	-27	74	DP	0.1	OpenShort	(0)	1	7	-9	0	-0.3,31	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI