EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.1600 One month high (close): $30.0100

EDC Daily Change: -0.65% Daily StdDev 3.08% EDC EMA_5_Trend: -0.46% 10Minute StdDev: $0.3826

Latest Price : $28.32(-0.65%)

Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.35%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	15	28.3	28.64	28.08(0.14)	(0)	28.34(0.11)	28.32	0	1	45(-2.3)	15	[5]	[4]	[-3]	41	-24	CR	-0.1	HoldShort?	(4)	4	-7	-3	0	0.6,76	58
Daily Trend: % Up Forces: Down Forces: 28.3(daily_ema_20 -0.07%) Support Levels: 28.08(weak_hourly_sma_20 -0.85%) Resistance Levels: 28.64(daily_ema_10 1.13%)

2	Sep/12	14	28.3	28.64	28.04(0.18)	28.34(0.07)	28.31(0.11)	28.38	0.1	1	48(-2.2)	30	[6]	[5]	[-1]	62	-35	CR	0.2	HoldShort	(6)	4	-2	5	-11	0.9,89	58
3	Sep/12	13	28.3	28.64	27.99(0.21)	28.32(0.04)	28.28(-0.04)	28.4	0.1	1	50(-1.2)	40	[7]	[0]	[4]	61	-74	UT	0.3	OpenLong	(7)	-1	10	3	4	1,86	58
4	Sep/12	12	28.3	28.64	27.93(0.14)	28.31(0.04)	28.29(-0.07)	28.31	0	1	51(-0.6)	20	[5]	[-1]	[1]	51	-21	RG	0	Wait	(4)	-2	4	-4	0	0.9,78	58
5	Sep/12	11	28.3	28.64	27.89(0.14)	28.3(0.25)	28.31(-0.14)	28.27	-0	1	52(0)	10	[5]	[-0]	[-5]	48	-37	DR	-0.1	OpenShort	(6)	-5	9	-15	-20	0.9,75	58

6	Sep/12	10	28.3	28.64	27.85(0.14)	28.23(0.25)	28.35(-0.07)	28.19	-0.1	1	52(-0.4)	5	[5]	[2]	[-8]	51	-41	CR	-0.4	HoldShort	(4)	-2	-2	-15	-20	0.8,81	58
7	Sep/12	9	28.3	28.64	27.81(0.14)	28.16(0.25)	28.35(0)	28.21	-0.1	1	52(-0.4)	-5	[5]	[4]	[-14]	64	-2	CR	-0.4	HoldShort?	(4)	0	-30	-9	-20	0.9,91	58
8	Sep/11	15	28.35	28.71	27.77(0.22)	28.09(0.36)	28.37(0.18)	28.48	0.2	2	53(5.2)	40	[7]	[13]	[4]	93	80	UT	0.3	OpenLong?	(7)	6	6	4	14	1.7,100	60
9	Sep/11	14	28.35	28.71	27.77(0)	27.99(0.32)	28.32(0.11)	28.43	0.1	2	47(0.6)	5	[0]	[9]	[6]	95	289	UR	0.3	SmallShort	(7)	4	0	7	20	1.8,100	60
10	Sep/11	13	28.35	28.71	27.71(0.04)	27.9(0.29)	28.29(0.68)	28.43	0.1	2	47(0.3)	35	[1]	[27]	[12]	91	393	UT	0.3	HoldLong	(0)	22	13	13	20	1.8,96	60

11	Sep/11	12	28.35	28.71	27.7(-0.04)	27.82(0.32)	28.1(0.57)	28.31	-0	2	46(-0.7)	20	[-1]	[23]	[12]	82	406	UR	0.5	SmallShort	(0)	19	14	18	20	1.5,94	60
12	Sep/11	11	28.35	28.71	27.71(-0.04)	27.73(0.29)	27.94(0.43)	28.19	-0.2	2	47(-1.1)	10	[-1]	[18]	[8]	74	322	UR	0.6	SmallShort	(-1)	14	-6	34	20	1.2,94	60
13	Sep/11	10	28.35	28.71	27.72(-0.04)	27.65(0.29)	27.82(0.51)	28.24	-0.1	2	48(-2.1)	10	[-1]	[21]	[9]	53	364	UR	1	SmallShort	(-1)	17	-8	33	20	1.3,70	60
14	Sep/11	9	28.35	28.71	27.73(-0.04)	27.57(0.36)	27.68(0.62)	28.31	-0	2	50(-2.9)	30	[-1]	[26]	[45]	28	409	UR	1.5	SmallShort?	(0)	20	94	24	20	1.3,45	60
15	Sep/8	15	28.4	28.68	27.74(-0.25)	27.57(0)	27.51(-0.07)	27.49	-1	-2	53(-3.3)	-45	[-8]	[-6]	[3]	-29	147	DP	-0	OpenShort?	(-8)	-2	1	7	18	-0.5,34	55

16	Sep/8	14	28.4	28.68	27.81(-0.25)	27.57(0)	27.51(0)	27.48	-1	-2	57(-5.4)	-50	[-8]	[-3]	[-4]	-46	139	DT	-0.1	OpenShort	(-8)	0	-8	2	-18	-0.6,19	55
17	Sep/8	13	28.4	28.68	27.88(-0.29)	27.47(0.11)	27.53(0.15)	27.55	-0.9	-2	62(-4.7)	-40	[-10]	[3]	[4]	-45	218	UR	0	SmallShort	(-8)	5	7	4	11	-0.6,20	55
18	Sep/8	12	28.4	28.68	27.96(-0.25)	27.44(0.04)	27.49(0.07)	27.49	-1	-2	67(-2.8)	-30	[-8]	[-0]	[-0]	-50	108	DT	0	OpenShort	(-9)	2	-6	7	4	-0.8,20	55
19	Sep/8	11	28.4	28.68	28.03(-0.25)	27.43(-0.29)	27.47(0.11)	27.54	-0.9	-2	69(-2.9)	-20	[-8]	[-5]	[7]	-52	118	DP	0.1	OpenShort	(-8)	4	-6	9	20	-0.8,18	55
20	Sep/8	10	28.4	28.68	28.1(-0.28)	27.51(-0.33)	27.44(0.07)	27.59	-0.9	-2	72(-1.9)	-20	[-9]	[-7]	[12]	-57	130	DP	0.2	OpenShort	(-9)	2	15	7	20	-0.8,13	55

21	Sep/8	9	28.4	28.68	28.18(-0.21)	27.6(-0.29)	27.42(0.07)	27.46	-1	-2	74(0.3)	-15	[-7]	[-6]	[8]	-71	-23	DP	0.1	OpenShort?	(-9)	2	12	3	20	-1.1,7	55
22	Sep/7	15	28.58	28.77	28.24(-0.28)	27.68(-0.36)	27.4(0.04)	27.36	-1.1	-3	74(13.1)	-50	[-9]	[-9]	[-1]	-78	-10	DT	-0.1	OpenShort?	(-9)	1	-1	2	-15	-1.3,5	50
23	Sep/7	14	28.58	28.77	28.32(-0.39)	27.78(-0.39)	27.4(0)	27.37	-1.1	-3	61(-1)	-50	[-13]	[-11]	[-2]	-78	61	DT	-0	HoldShort	(-9)	0	-5	6	-18	-1.4,7	50
24	Sep/7	13	28.58	28.77	28.43(-0.39)	27.89(-0.43)	27.39(-0.69)	27.41	-1.1	-3	62(0.5)	-50	[-13]	[-34]	[-3]	-80	-136	DT	0	HoldShort	(-13)	-23	-7	10	-20	-1.5,8	50
25	Sep/7	12	28.58	28.77	28.54(-0.35)	28.01(-0.5)	27.58(-0.68)	27.47	-1	-3	61(1.4)	-50	[-11]	[-35]	[1]	-84	-184	DP	-0.2	OpenShort	(-11)	-22	6	12	-20	-1.6,6	50

26	Sep/7	11	28.58	28.77	28.64(-0.35)	28.15(-0.53)	27.77(-0.68)	27.42	-1.1	-3	60(3.6)	-50	[-11]	[-35]	[-3]	-96	-244	DT	-0.5	OpenShort	(-12)	-22	14	-6	-20	-1.9,2	50
27	Sep/7	10	28.58	28.77	28.74(-0.38)	28.3(-0.6)	27.96(-0.75)	27.3	-1.2	-3	56(7.4)	-50	[-12]	[-39]	[-13]	-109	-301	DT	-1.1	HoldShort	(-13)	-25	-5	-9	-20	-2.4,1	50
28	Sep/7	9	28.58	28.77	28.85(-0.41)	28.47(-0.56)	28.17(-0.74)	27.34	-1.1	-3	49(8)	-50	[-13]	[-38]	[-53]	-119	-286	DT	-1.6	HoldShort?	(-12)	-24	-115	-10	-20	-2.9,4	50
29	Sep/6	15	28.75	28.89	28.97(-0.24)	28.63(-0.24)	28.38(-0.21)	28.37	-0.3	-1	41(2.2)	-35	[-8]	[-12]	[-1]	-79	-17	DT	-0	OpenShort?	(-8)	-7	-6	5	-4	-1.4,6	57
30	Sep/6	14	28.75	28.89	29.04(-0.03)	28.7(-0.21)	28.44(-0.32)	28.42	-0.3	-1	39(1.1)	5	[-1]	[-14]	[1]	-81	-261	RG	-0	Wait	(-8)	-11	6	4	-20	-1.4,4	57

31	Sep/6	13	28.75	28.89	29.05(-0.07)	28.76(-0.17)	28.53(-0.38)	28.37	-0.3	-1	38(2)	-10	[-2]	[-16]	[-4]	-89	-255	DT	-0.4	OpenShort	(-2)	-13	6	-6	-20	-1.6,1	57
32	Sep/6	12	28.75	28.89	29.07(-0.07)	28.81(-0.21)	28.64(-0.49)	28.32	-0.4	-1	36(2.1)	-30	[-2]	[-20]	[-14]	-95	-314	DT	-0.8	OpenShort	(-2)	-16	-13	-16	-20	-1.8,0	57
33	Sep/6	11	28.75	28.89	29.07(0)	28.87(-0.38)	28.78(-0.35)	28.44	-0.3	-1	34(0.9)	-15	[0]	[-17]	[-12]	-93	-312	DR	-0.9	HoldShort	(-1)	-12	-23	-18	-17	-1.7,0	57
34	Sep/6	10	28.75	28.89	29.07(0)	28.98(-0.24)	28.88(-0.17)	28.65	-0.1	-1	33(-0.2)	-15	[0]	[-9]	[-11]	-71	-194	DR	-0.6	OpenShort	(0)	-6	-23	-15	-10	-1.2,9	57
35	Sep/6	9	28.75	28.89	29.09(-0.03)	29.05(-0.27)	28.93(-0.21)	28.86	0.1	-1	33(0.5)	-10	[-1]	[-11]	[-4]	-46	-102	DT	-0.2	OpenShort?	(1)	-7	-9	-6	-3	-0.6,19	57

36	Sep/5	15	28.86	28.79	29.09(0)	29.13(-0.17)	28.99(0.07)	28.94	0.1	-2	32(2.1)	-15	[0]	[0]	[-4]	-39	-31	DR	-0.1	OpenShort?	(0)	2	-5	-5	-17	-0.4,21	53
37	Sep/5	14	28.86	28.79	29.1(-0.1)	29.18(-0.17)	28.97(0.03)	28.99	0.1	-2	30(-1.6)	-30	[-3]	[-2]	[2]	-27	74	DP	0.1	OpenShort	(0)	1	7	0	0	-0.3,31	53
38	Sep/5	13	28.86	28.79	29.13(-0.14)	29.23(-0.27)	28.96(-0.41)	28.93	0.1	-2	32(-0.9)	-50	[-5]	[-18]	[-5]	-29	-29	DT	-0.1	OpenShort	(-4)	-13	-12	-0	-10	-0.5,34	53
39	Sep/5	12	28.86	28.79	29.17(-0.1)	29.31(-0.24)	29.08(-0.31)	29.04	0.1	-2	33(-1.2)	-50	[-3]	[-14]	[-3]	-25	-15	DT	-0.1	OpenShort	(-3)	-10	0	-6	-20	-0.3,33	53
40	Sep/5	11	28.86	28.79	29.2(-0.14)	29.38(0.14)	29.17(-0.31)	29.04	0.1	-2	34(-1.2)	-50	[-5]	[-8]	[-6]	-28	16	DT	-0.3	OpenShort	(-3)	-10	20	-23	-20	-0.4,32	53

41	Sep/5	10	28.86	28.79	29.24(-0.14)	29.38(0)	29.26(-0.44)	28.86	0	-2	35(-0.2)	-50	[-5]	[-15]	[-17]	-28	-98	DT	-0.9	OpenShort	(-5)	-14	-9	-22	-20	-0.9,45	53
42	Sep/5	9	28.86	28.79	29.28(-0.14)	29.34(0.1)	29.39(-0.37)	28.94	0.1	-2	35(-0.2)	-50	[-5]	[-11]	[-32]	-7	-70	DT	-1	OpenShort?	(-4)	-12	-63	-14	-20	-0.8,63	53
43	Sep/1	15	29	28.63	29.32(-0.03)	29.31(0.34)	29.5(-0.17)	29.53	0.3	-4	36(6.3)	-35	[-1]	[1]	[1]	41	58	UR	0.1	SmallShort?	(-1)	-6	4	1	-3	0.5,78	50
44	Sep/1	14	29	28.63	29.33(-0.07)	29.21(0.27)	29.55(-0.17)	29.49	0.3	-4	29(-1.7)	-30	[-2]	[-0]	[0]	37	78	DT	-0.1	OpenShort	(-1)	-6	-1	-3	10	0.4,77	50
45	Sep/1	13	29	28.63	29.35(-0.1)	29.13(0.21)	29.6(0.58)	29.5	0.3	-4	31(-1.2)	-10	[-3]	[23]	[4]	35	300	UR	-0.2	SmallShort	(-3)	19	3	-0	20	0.3,77	50

46	Sep/1	12	29	28.63	29.38(-0.07)	29.07(0.17)	29.43(0.51)	29.47	0.3	-4	32(-1)	-5	[-2]	[20]	[5]	39	235	UR	0.1	SmallShort	(-2)	17	-3	12	20	0.2,84	50
47	Sep/1	11	29	28.63	29.4(-0.07)	29.02(-0.07)	29.28(0.55)	29.5	0.3	-4	33(-0.6)	-5	[-2]	[18]	[8]	47	245	UR	0.4	SmallShort	(-2)	18	-29	42	20	0.2,92	50
48	Sep/1	10	29	28.63	29.4(0)	29.04(0.03)	29.12(0.83)	29.77	0.5	-4	34(-0.3)	20	[0]	[29]	[16]	36	332	UR	1.3	SmallShort	(-1)	27	3	12	20	0.7,68	50
49	Sep/1	9	29	28.63	29.4(0)	29.03(0.03)	28.88(0.77)	29.74	0.5	-4	34(0.1)	20	[0]	[27]	[53]	4	309	UR	1.7	SmallShort?	(-1)	25	120	1	20	0.6,39	50
50	Aug/31	15	29.11	28.4	29.42(-0.1)	29.02(-0.41)	28.66(-0.21)	28.65	-0.3	-8	34(4.6)	-50	[-3]	[-14]	[-8]	-79	-213	DT	-0	OpenShort?	(-5)	-7	-11	-26	0	-1.5,9	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI