|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $30.0100 One month high (close): $35.8000
EDC Daily Change: 0.74% Daily StdDev 3.14% EDC EMA_5_Trend: -0.63% 10Minute StdDev: $0.4991
Latest Price : $31.26(0.74%) | Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.5)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 10 | 33 | 32.63 | 31.14(0.1) | 31.24(0.51) | 31.53(0.9) | 32.11 | -0.6 | | -6 | 43(2.6) | 10 | [3] | [35] | [17] | 75 | 426 | RG | 1 | SmallShort | | (2) | 29 | 15 | 25 | 20 | 1.6,85 | 50 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.24(weak_hourly_sma_10 -2.71%) 31.14(weak_hourly_sma_20 -3.02%)
Resistance Levels: 32.63(daily_ema_10 1.62%) 33(daily_ema_20 2.77%)
|
| | | 2 | Aug/10 | 9 | 33 | 32.63 | 31.14(0) | 31.08(0.39) | 31.25(0.71) | 31.97 | -0.7 | | -6 | 40(0.3) | -5 | [0] | [26] | [41] | 58 | 445 | UR | 1.3 | SmallShort? | | (1) | 23 | 84 | 24 | 20 | 1.5,70 | 50 | | 3 | Aug/9 | 15 | 33.15 | 32.86 | 31.11(-0.1) | 30.96(0.23) | 31.03(0.1) | 31.21 | -1.4 | | -5 | 40(-3.1) | -35 | [-3] | [3] | [4] | 23 | 146 | UR | 0.3 | SmallShort? | | (-3) | 3 | 4 | 15 | 6 | 0.2,68 | 48 | | 4 | Aug/9 | 14 | 33.15 | 32.86 | 31.14(-0.1) | 30.89(0.23) | 31(-0.03) | 31.17 | -1.5 | | -5 | 43(-1.3) | -40 | [-3] | [-1] | [5] | 1 | 97 | DP | 0.3 | OpenShort | | (-5) | -1 | 7 | 8 | 20 | 0.1,48 | 48 | | 5 | Aug/9 | 13 | 33.15 | 32.86 | 31.17(-0.1) | 30.82(0.26) | 31.01(0.23) | 31.11 | -1.5 | | -5 | 44(-1) | -25 | [-3] | [7] | [9] | -13 | 125 | UR | 0.2 | SmallShort | | (-3) | 7 | 26 | -0 | 10 | -0.1,40 | 48 | | | | |
| 6 | Aug/9 | 12 | 33.15 | 32.86 | 31.2(-0.16) | 30.74(0.23) | 30.94(0.06) | 30.88 | -1.7 | | -5 | 45(-0.7) | -35 | [-5] | [1] | [3] | -23 | 62 | UR | -0.1 | SmallShort | | (-6) | 2 | 13 | -2 | -16 | -0.5,40 | 48 | | 7 | Aug/9 | 11 | 33.15 | 32.86 | 31.25(-0.19) | 30.67(-0.42) | 30.92(0.03) | 30.76 | -1.8 | | -5 | 46(-0.6) | -50 | [-6] | [-10] | [-4] | -24 | 26 | DT | -0.3 | OpenShort | | (-6) | 1 | -38 | 7 | 20 | -0.8,46 | 48 | | 8 | Aug/9 | 10 | 33.15 | 32.86 | 31.31(-0.16) | 30.8(-0.26) | 30.91(0.42) | 31.1 | -1.5 | | -5 | 47(-2) | -40 | [-5] | [5] | [9] | -12 | 177 | UR | 0.3 | SmallShort | | (-6) | 13 | -13 | 14 | 20 | -0.3,46 | 48 | | 9 | Aug/9 | 9 | 33.15 | 32.86 | 31.36(-0.19) | 30.88(-0.16) | 30.78(0.52) | 31.22 | -1.4 | | -5 | 49(-2.8) | -10 | [-6] | [9] | [29] | -16 | 259 | UR | 0.7 | SmallShort? | | (-6) | 17 | 53 | 15 | 20 | -0.2,39 | 48 | | 10 | Aug/8 | 15 | 33.27 | 33.23 | 31.42(-0.35) | 30.93(-0.35) | 30.62(0.29) | 30.75 | -1.9 | | -3 | 51(-3.3) | -50 | [-11] | [-2] | [5] | -46 | 179 | DP | 0.2 | OpenShort? | | (-10) | 9 | 0 | 11 | 20 | -1,29 | 44 | | | | |
| 11 | Aug/8 | 14 | 33.27 | 33.23 | 31.53(-0.35) | 31.04(-0.32) | 30.53(0.36) | 30.75 | -1.9 | | -3 | 55(-3.1) | -35 | [-11] | [1] | [6] | -54 | 156 | UR | 0.3 | SmallShort | | (-12) | 12 | 10 | 12 | 3 | -1.1,24 | 44 | | 12 | Aug/8 | 13 | 33.27 | 33.23 | 31.64(-0.35) | 31.14(-0.38) | 30.42(-0.88) | 30.66 | -1.9 | | -3 | 58(-0.4) | -50 | [-11] | [-40] | [5] | -62 | -191 | DP | 0.3 | OpenShort | | (-13) | -28 | 18 | 14 | -20 | -1.2,18 | 44 | | 13 | Aug/8 | 12 | 33.27 | 33.23 | 31.75(-0.31) | 31.26(-0.38) | 30.69(-0.9) | 30.5 | -2 | | -3 | 58(2.9) | -50 | [-10] | [-40] | [-3] | -79 | -312 | DT | -0.2 | OpenShort | | (-13) | -29 | 3 | 13 | -20 | -1.6,11 | 44 | | 14 | Aug/8 | 11 | 33.27 | 33.23 | 31.85(-0.31) | 31.38(-0.41) | 30.97(-0.86) | 30.47 | -2.1 | | -3 | 55(3.8) | -50 | [-10] | [-39] | [-5] | -89 | -340 | DT | -0.7 | OpenShort | | (-12) | -27 | 22 | -14 | -20 | -1.8,6 | 44 | | 15 | Aug/8 | 10 | 33.27 | 33.23 | 31.95(-0.34) | 31.51(-0.51) | 31.24(-0.98) | 30.28 | -2.2 | | -3 | 51(8.9) | -50 | [-11] | [-45] | [-14] | -103 | -433 | DT | -1.4 | HoldShort | | (-13) | -31 | 8 | -15 | -20 | -2.4,7 | 44 | | | | |
| 16 | Aug/8 | 9 | 33.27 | 33.23 | 32.06(-0.31) | 31.67(-0.5) | 31.55(-0.97) | 30.21 | -2.3 | | -3 | 43(12.9) | -50 | [-10] | [-44] | [-83] | -119 | -516 | DT | -2.3 | HoldShort? | | (-12) | -31 | -191 | -16 | -20 | -3.2,11 | 44 | | 17 | Aug/7 | 15 | 33.3 | 33.59 | 32.16(-0.09) | 31.67(0) | 31.86(0.09) | 31.98 | -0.9 | | 2 | 30(1.2) | 5 | [-3] | [1] | [6] | -47 | 44 | UR | 0.3 | SmallShort? | | (-2) | 3 | 4 | 9 | 20 | -0.4,13 | 47 | | 18 | Aug/7 | 14 | 33.3 | 33.59 | 32.19(-0.06) | 31.83(-0.06) | 31.83(0.09) | 31.94 | -1 | | 2 | 28(0) | 15 | [-2] | [1] | [9] | -58 | -5 | UR | 0.3 | SmallShort | | (-3) | 3 | 13 | 8 | 20 | -0.6,7 | 47 | | 19 | Aug/7 | 13 | 33.3 | 33.59 | 32.21(-0.12) | 31.85(-0.19) | 31.8(0.03) | 31.82 | -1 | | 2 | 28(0.5) | 5 | [-4] | [-4] | [4] | -72 | 2 | RG | 0 | Wait | | (-4) | 1 | 2 | 2 | 20 | -1,3 | 47 | | 20 | Aug/7 | 12 | 33.3 | 33.59 | 32.25(-0.03) | 31.91(-0.34) | 31.79(0.03) | 31.8 | -1 | | 2 | 28(0.9) | 20 | [-1] | [-6] | [4] | -75 | -102 | RG | 0 | Wait | | (-3) | 1 | 3 | 3 | 20 | -1.1,3 | 47 | | | | |
| 21 | Aug/7 | 11 | 33.3 | 33.59 | 32.26(-0.06) | 32.02(-0.37) | 31.78(-0.03) | 31.77 | -1.1 | | 2 | 27(1.1) | 10 | [-2] | [-8] | [1] | -81 | -101 | RG | -0 | Wait | | (-2) | -1 | -6 | 2 | 20 | -1.3,2 | 47 | | 22 | Aug/7 | 12 | 33.3 | 33.59 | 32.28(-0.03) | 32.14(-0.31) | 31.79(-0.09) | 31.82 | -1 | | 2 | 26(0.5) | 15 | [-1] | [-9] | [1] | -77 | -131 | RG | 0.1 | Wait | | (-2) | -3 | 6 | 4 | -13 | -1.2,3 | 47 | | 23 | Aug/7 | 11 | 33.3 | 33.59 | 32.29(-0.03) | 32.24(-0.22) | 31.82(-0.28) | 31.77 | -1.1 | | 2 | 25(1) | -0 | [-1] | [-14] | [-4] | -84 | -198 | RG | -0.1 | Wait | | (-1) | -9 | -2 | -1 | -20 | -1.4,1 | 47 | | 24 | Aug/7 | 10 | 33.3 | 33.59 | 32.3(-0.03) | 32.31(-0.25) | 31.91(-0.37) | 31.79 | -1.1 | | 2 | 24(0.7) | -5 | [-1] | [-17] | [-6] | -87 | -218 | RG | -0.3 | Wait | | (-1) | -12 | 3 | -10 | -20 | -1.5,1 | 47 | | 25 | Aug/7 | 11 | 33.3 | 33.59 | 32.31(-0.03) | 32.39(-0.15) | 32.03(-0.68) | 31.76 | -1.1 | | 2 | 24(0.9) | -25 | [-1] | [-25] | [-15] | -90 | -300 | DT | -0.8 | HoldShort | | (-1) | -22 | -7 | -26 | -20 | -1.6,0 | 47 | | | | |
| 26 | Aug/7 | 10 | 33.3 | 33.59 | 32.32(-0.03) | 32.44(-0.22) | 32.25(-0.8) | 31.82 | -1 | | 2 | 23(0.5) | -30 | [-1] | [-30] | [-21] | -81 | -309 | DT | -1.3 | HoldShort | | (-1) | -26 | -17 | -38 | -20 | -1.5,7 | 47 | | 27 | Aug/7 | 9 | 33.3 | 33.59 | 32.32(0) | 32.51(-0.12) | 32.51(-0.43) | 31.98 | -0.9 | | 2 | 22(0.3) | -25 | [0] | [-17] | [-20] | -56 | -211 | DR | -1.7 | OpenShort? | | (1) | -14 | -22 | -40 | -20 | -1.1,22 | 47 | | 28 | Aug/4 | 15 | 33.23 | 33.75 | 32.33(-0.06) | 32.55(-0.09) | 32.65(-0.21) | 32.19 | -0.7 | | 5 | 22(1.7) | -20 | [-2] | [-9] | [-17] | -13 | -34 | DT | -1.5 | OpenShort? | | (0) | -7 | -23 | -26 | -20 | -0.4,47 | 45 | | 29 | Aug/4 | 14 | 33.23 | 33.75 | 32.35(-0.31) | 32.55(0) | 32.72(-0.09) | 32.41 | -0.5 | | 5 | 20(-15.9) | -50 | [-10] | [-5] | [-20] | 32 | 287 | DT | -1 | OpenShort | | (-1) | -3 | -48 | -6 | -20 | 0.2,77 | 45 | | 30 | Aug/4 | 13 | 33.23 | 33.75 | 32.45(-0.25) | 32.58(0.25) | 32.75(0.34) | 32.87 | -0.2 | | 5 | 36(-9.1) | -25 | [-8] | [13] | [-1] | 64 | 440 | RG | 0.2 | Wait | | (-9) | 11 | -13 | 17 | 6 | 0.7,96 | 45 | | | | |
| 31 | Aug/4 | 12 | 33.23 | 33.75 | 32.53(-0.21) | 32.5(0.25) | 32.64(0.43) | 33 | -0.1 | | 5 | 45(-6.6) | 10 | [-7] | [16] | [16] | 64 | 433 | UR | 0.5 | SmallShort | | (-9) | 14 | 21 | 24 | 20 | 0.7,96 | 45 | | 32 | Aug/4 | 11 | 33.23 | 33.75 | 32.6(-0.24) | 32.42(0.25) | 32.5(0.18) | 32.8 | -0.3 | | 5 | 52(-5.8) | 15 | [-8] | [8] | [17] | 51 | 321 | UR | 0.4 | SmallShort | | (-9) | 6 | 32 | 26 | 20 | 0.2,96 | 45 | | 33 | Aug/4 | 10 | 33.23 | 33.75 | 32.68(-0.31) | 32.34(0.15) | 32.5(0) | 32.5 | -0.5 | | 5 | 58(-5.2) | -30 | [-10] | [0] | [-0] | 13 | 227 | DT | 0.1 | OpenShort | | (-11) | 0 | -10 | 19 | 0 | -0.2,68 | 45 | | 34 | Aug/4 | 9 | 33.23 | 33.75 | 32.78(-0.33) | 32.29(0.19) | 32.44(0.09) | 32.59 | -0.4 | | 5 | 63(-6.1) | -5 | [-11] | [3] | [15] | -9 | 265 | UR | 0.2 | SmallShort? | | (-10) | 3 | 31 | 11 | 20 | -0.2,46 | 45 | | 35 | Aug/3 | 15 | 33.15 | 33.77 | 32.89(-0.36) | 32.23(0.09) | 32.41(0.12) | 32.3 | -0.5 | | 6 | 69(4.1) | -20 | [-12] | [3] | [-4] | -28 | 182 | RG | -0.1 | Wait? | | (-13) | 4 | -9 | 6 | -20 | -0.6,37 | 46 | | | | |
| 36 | Aug/3 | 14 | 33.15 | 33.77 | 33.01(-0.54) | 32.2(0.19) | 32.37(0.09) | 32.38 | -0.4 | | 6 | 65(-8.4) | -15 | [-17] | [2] | [-1] | -43 | 326 | RG | 0 | Wait | | (-13) | 3 | -9 | 4 | 15 | -0.6,22 | 46 | | 37 | Aug/3 | 13 | 33.15 | 33.77 | 33.19(-0.51) | 32.14(0.06) | 32.34(0.34) | 32.46 | -0.4 | | 6 | 73(-6.8) | -5 | [-16] | [8] | [4] | -42 | 328 | UR | 0.1 | SmallShort | | (-19) | 11 | -2 | 8 | 20 | -0.6,23 | 46 | | 38 | Aug/3 | 12 | 33.15 | 33.77 | 33.36(-0.48) | 32.14(0) | 32.23(0.28) | 32.48 | -0.4 | | 6 | 80(-4.4) | 10 | [-15] | [5] | [10] | -46 | 244 | UR | 0.2 | SmallShort | | (-19) | 9 | 3 | 9 | 20 | -0.6,19 | 46 | | 39 | Aug/3 | 11 | 33.15 | 33.77 | 33.52(-0.5) | 32.12(-0.62) | 32.14(0.28) | 32.45 | -0.4 | | 6 | 85(-3.2) | 45 | [-16] | [-5] | [30] | -54 | 205 | RG | 0.2 | Wait | | (-18) | 9 | 38 | 8 | 20 | -0.7,14 | 46 | | 40 | Aug/3 | 10 | 33.15 | 33.77 | 33.69(-0.56) | 32.32(-0.74) | 32.05(0.09) | 32.1 | -0.6 | | 6 | 88(-0.9) | -5 | [-18] | [-13] | [6] | -67 | 66 | RG | 0 | Wait | | (-20) | 3 | -10 | 6 | 20 | -1,8 | 46 | | | | |
| 41 | Aug/3 | 9 | 33.15 | 33.77 | 33.88(-0.5) | 32.56(-0.67) | 32.02(0.22) | 32.19 | -0.5 | | 6 | 89(0.3) | 15 | [-16] | [-7] | [13] | -72 | 13 | RG | 0.1 | Wait? | | (-18) | 7 | 24 | 5 | 20 | -1.1,6 | 46 | | 42 | Aug/2 | 15 | 33.02 | 33.8 | 34.05(-0.5) | 32.78(-0.73) | 31.95(-0.16) | 31.97 | -0.6 | | 5 | 88(5.3) | -25 | [-16] | [-21] | [0] | -79 | -186 | DT | 0 | OpenShort? | | (-20) | -5 | -1 | 7 | -6 | -1.3,4 | 42 | | 43 | Aug/2 | 14 | 33.02 | 33.8 | 34.22(-0.55) | 33.02(-0.75) | 32(-0.34) | 31.98 | -0.6 | | 5 | 83(3.1) | -40 | [-18] | [-28] | [-6] | -85 | -221 | DT | -0 | OpenShort | | (-18) | -11 | -7 | 8 | -20 | -1.5,3 | 42 | | 44 | Aug/2 | 13 | 33.02 | 33.8 | 34.41(-0.52) | 33.27(-0.81) | 32.11(-1.47) | 32.04 | -0.5 | | 5 | 80(4.6) | -50 | [-17] | [-65] | [-1] | -88 | -548 | DT | -0 | OpenShort | | (-19) | -47 | 14 | 9 | -20 | -1.6,2 | 42 | | 45 | Aug/2 | 12 | 33.02 | 33.8 | 34.59(-0.52) | 33.54(-0.86) | 32.59(-1.51) | 31.91 | -0.6 | | 5 | 75(7.4) | -50 | [-17] | [-67] | [-10] | -99 | -637 | DT | -0.5 | OpenShort | | (-20) | -48 | 7 | 9 | -20 | -2,1 | 42 | | | | |
| 46 | Aug/2 | 11 | 33.02 | 33.8 | 34.77(-0.57) | 33.83(-1.2) | 33.09(-1.55) | 31.85 | -0.7 | | 5 | 68(10.7) | -50 | [-18] | [-74] | [-28] | -110 | -669 | DT | -1 | HoldShort | | (-20) | -49 | -40 | -9 | -20 | -2.4,0 | 42 | | 47 | Aug/2 | 10 | 33.02 | 33.8 | 34.97(-0.48) | 34.24(-1.07) | 33.61(-1.26) | 32.22 | -0.4 | | 5 | 57(11.2) | -50 | [-15] | [-62] | [-28] | -116 | -636 | DT | -1.3 | HoldShort | | (-18) | -40 | -31 | -8 | -20 | -2.7,2 | 42 | | 48 | Aug/2 | 9 | 33.02 | 33.8 | 35.14(-0.43) | 34.61(-0.92) | 34.04(-1.13) | 32.51 | -0.3 | | 5 | 46(14) | -50 | [-14] | [-55] | [-90] | -127 | -614 | DT | -1.8 | HoldShort? | | (-17) | -36 | -197 | -42 | -20 | -3.2,3 | 42 | | 49 | Aug/1 | 15 | 32.98 | 33.93 | 35.29(-0.17) | 34.93(-0.37) | 34.43(-0.2) | 34.48 | 0.8 | | 9 | 32(2.3) | 10 | [-5] | [-12] | [-4] | -82 | -120 | RG | 0.1 | Wait? | | (-6) | -6 | 6 | -27 | -20 | -1.4,3 | 57 | | 50 | Aug/1 | 14 | 32.98 | 33.93 | 35.35(0.14) | 35.06(-0.37) | 34.5(-0.2) | 34.42 | 0.8 | | 9 | 30(-6.1) | 50 | [5] | [-10] | [-7] | -92 | -443 | DR | -0.1 | HoldShort | | (-5) | -7 | 3 | -31 | -20 | -1.7,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|