|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $27.9900 One month high (close): $32.3700
EDC Daily Change: 1.38% Daily StdDev 2.97% EDC EMA_5_Trend: 0.03% 10Minute StdDev: $0.5473
Latest Price : $30.14(1.38%) | Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.6)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 30.78 | 30.17 | 28.89(0.24) | 29.3(0.34) | 29.64(0.24) | 29.74 | -0.9 | | -7 | 50(1.7) | 0 | [8] | [14] | [2] | 88 | 114 | RG | 0.2 | Wait? | | (8) | 8 | -1 | -1 | 20 | 1.5,100 | 46 | Sample size 50 Avg positive next hour return: 0.5%(34%) Avg negative next hour return: -0.62%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.3(weak_hourly_sma_10 -1.48%) 28.89(weak_hourly_sma_20 -2.86%)
Resistance Levels: 30.17(daily_ema_10 1.45%) 30.78(daily_ema_20 3.5%)
|
| | | 2 | Apr/27 | 15 | 30.85 | 30.31 | 28.82(0.24) | 29.2(0.31) | 29.57(0.34) | 29.75 | -1 | | -6 | 48(3) | 10 | [8] | [16] | [5] | 93 | 167 | RG | 0.3 | Wait? | | (10) | 11 | 2 | 3 | 20 | 1.7,100 | 45 | | 3 | Apr/27 | 14 | 30.85 | 30.31 | 28.82(0) | 29.11(0.31) | 29.47(0.48) | 29.73 | -1 | | -6 | 45(0.5) | -15 | [0] | [19] | [15] | 98 | 455 | UR | 0.5 | SmallShort | | (8) | 16 | 19 | 7 | 20 | 1.9,100 | 45 | | 4 | Apr/27 | 13 | 30.85 | 30.31 | 28.75(-0.03) | 29.02(0.28) | 29.33(0.69) | 29.57 | -1.1 | | -6 | 45(-0.6) | -20 | [-1] | [25] | [13] | 90 | 486 | UR | 0.5 | SmallShort | | (-1) | 23 | 15 | 13 | 20 | 1.6,100 | 45 | | 5 | Apr/27 | 12 | 30.85 | 30.31 | 28.75(0) | 28.94(0.17) | 29.13(0.62) | 29.44 | -1.3 | | -6 | 46(-1.2) | -15 | [0] | [21] | [14] | 83 | 390 | UR | 0.6 | SmallShort | | (-1) | 21 | 9 | 21 | 20 | 1.3,100 | 45 | | | | |
| 6 | Apr/27 | 11 | 30.85 | 30.31 | 28.76(-0.03) | 28.89(0.45) | 28.95(0.42) | 29.36 | -1.3 | | -6 | 47(-1.1) | -20 | [-1] | [19] | [10] | 78 | 340 | UR | 0.8 | SmallShort | | (-1) | 14 | 14 | 31 | 7 | 1.1,100 | 45 | | 7 | Apr/27 | 10 | 30.85 | 30.31 | 28.77(-0.07) | 28.76(0.45) | 28.83(0.28) | 29.24 | -1.4 | | -6 | 48(-1.4) | -20 | [-2] | [14] | [14] | 51 | 295 | UR | 0.8 | SmallShort | | (-2) | 9 | 24 | 24 | 20 | 0.9,78 | 45 | | 8 | Apr/27 | 9 | 30.85 | 30.31 | 28.79(-0.1) | 28.63(0.32) | 28.75(0.1) | 29.04 | -1.6 | | -6 | 49(-3) | -15 | [-3] | [6] | [24] | 19 | 214 | UR | 0.5 | SmallShort? | | (-4) | 3 | 57 | 9 | 20 | 0.5,56 | 45 | | 9 | Apr/26 | 15 | 30.9 | 30.56 | 28.82(-0.21) | 28.54(0.14) | 28.72(-0.14) | 28.57 | -2.1 | | -6 | 52(-3.4) | -50 | [-7] | [-7] | [-3] | -14 | 77 | DT | -0.3 | OpenShort? | | (-7) | -5 | 0 | -3 | -20 | -0.4,46 | 37 | | 10 | Apr/26 | 14 | 30.9 | 30.56 | 28.88(-0.21) | 28.5(0.04) | 28.76(-0.24) | 28.57 | -2.1 | | -6 | 56(-2.7) | -50 | [-7] | [-12] | [-7] | -20 | 40 | DT | -0.3 | OpenShort | | (-6) | -8 | -19 | -5 | 7 | -0.5,43 | 37 | | | | |
| 11 | Apr/26 | 13 | 30.9 | 30.56 | 28.94(-0.21) | 28.49(0.18) | 28.83(0.49) | 28.73 | -2 | | -6 | 58(-2.8) | -50 | [-7] | [16] | [-1] | -9 | 258 | RG | -0.2 | Wait | | (-7) | 17 | -16 | 7 | 20 | -0.3,49 | 37 | | 12 | Apr/26 | 12 | 30.9 | 30.56 | 29(-0.17) | 28.44(0.14) | 28.69(0.6) | 28.86 | -1.9 | | -6 | 61(-2.6) | -40 | [-6] | [19] | [5] | -6 | 264 | UR | 0.3 | SmallShort | | (-7) | 21 | -2 | 11 | 20 | -0.2,49 | 37 | | 13 | Apr/26 | 11 | 30.9 | 30.56 | 29.05(-0.17) | 28.4(-0.28) | 28.52(0.6) | 28.88 | -1.8 | | -6 | 64(-1.6) | -10 | [-6] | [12] | [26] | -5 | 254 | UR | 0.5 | SmallShort | | (-6) | 21 | 17 | 28 | 20 | -0.2,50 | 37 | | 14 | Apr/26 | 10 | 30.9 | 30.56 | 29.1(-0.21) | 28.48(-0.32) | 28.35(0.32) | 28.74 | -2 | | -6 | 65(-1) | -45 | [-7] | [1] | [7] | -29 | 168 | UR | 0.5 | SmallShort | | (-7) | 11 | -23 | 22 | 20 | -0.5,34 | 37 | | 15 | Apr/26 | 9 | 30.9 | 30.56 | 29.16(-0.14) | 28.57(-0.24) | 28.26(0.43) | 28.93 | -1.8 | | -6 | 66(-0.9) | 10 | [-5] | [7] | [51] | -39 | 165 | UR | 0.9 | SmallShort? | | (-6) | 15 | 109 | 20 | 20 | -0.3,19 | 37 | | | | |
| 16 | Apr/25 | 15 | 31 | 30.84 | 29.2(-0.31) | 28.64(-0.52) | 28.14(-0.18) | 28.05 | -3.1 | | -5 | 67(-6.3) | -50 | [-11] | [-21] | [-0] | -89 | -128 | DT | -0.1 | HoldShort? | | (-11) | -6 | 7 | 2 | -20 | -1.6,1 | 32 | | 17 | Apr/25 | 14 | 31 | 30.84 | 29.29(-0.44) | 28.79(-0.52) | 28.19(-0.32) | 27.99 | -3.1 | | -5 | 74(0.7) | -50 | [-15] | [-27] | [-10] | -95 | -86 | DT | -0.3 | HoldShort | | (-12) | -11 | -6 | 0 | -20 | -1.8,0 | 32 | | 18 | Apr/25 | 13 | 31 | 30.84 | 29.42(-0.47) | 28.94(-0.58) | 28.28(-1.15) | 28.04 | -3.1 | | -5 | 73(1.5) | -50 | [-16] | [-56] | [-15] | -98 | -291 | DT | -0.3 | OpenShort | | (-15) | -39 | -27 | 2 | -20 | -2,2 | 32 | | 19 | Apr/25 | 12 | 31 | 30.84 | 29.56(-0.47) | 29.11(-0.51) | 28.61(-0.97) | 28.26 | -2.9 | | -5 | 71(-0.2) | -50 | [-16] | [-49] | [-14] | -96 | -215 | DT | -0.5 | HoldShort | | (-16) | -33 | -16 | 2 | -20 | -1.9,2 | 32 | | 20 | Apr/25 | 11 | 31 | 30.84 | 29.7(-0.44) | 29.26(-0.48) | 28.89(-0.82) | 28.39 | -2.7 | | -5 | 72(1.2) | -50 | [-15] | [-43] | [-6] | -96 | -210 | DT | -0.7 | OpenShort | | (-16) | -28 | 12 | -16 | -20 | -1.9,2 | 32 | | | | |
| 21 | Apr/25 | 10 | 31 | 30.84 | 29.83(-0.47) | 29.4(-0.54) | 29.13(-0.88) | 28.29 | -2.8 | | -5 | 70(5) | -50 | [-16] | [-47] | [-20] | -103 | -275 | DT | -1.2 | HoldShort | | (-16) | -30 | -18 | -12 | -20 | -2.3,5 | 32 | | 22 | Apr/25 | 9 | 31 | 30.84 | 29.97(-0.46) | 29.56(-0.5) | 29.39(-0.71) | 28.44 | -2.7 | | -5 | 65(3.6) | -50 | [-16] | [-40] | [-62] | -102 | -234 | DT | -1.5 | HoldShort? | | (-16) | -24 | -145 | -10 | -20 | -2.4,8 | 32 | | 23 | Apr/24 | 15 | 31.08 | 31.23 | 30.11(-0.26) | 29.71(-0.03) | 29.6(-0.03) | 29.68 | -1.8 | | 0 | 62(-16.9) | -35 | [-9] | [-5] | [3] | -49 | 108 | DP | 0.1 | OpenShort? | | (-10) | -1 | 6 | 10 | -3 | -0.7,19 | 39 | | 24 | Apr/24 | 14 | 31.08 | 31.23 | 30.19(-0.23) | 29.72(-0.07) | 29.61(-0.03) | 29.63 | -1.8 | | 0 | 79(-1.4) | -20 | [-8] | [-5] | [1] | -66 | 35 | DP | 0 | OpenShort | | (-9) | -1 | 1 | 6 | -7 | -0.9,7 | 39 | | 25 | Apr/24 | 13 | 31.08 | 31.23 | 30.26(-0.23) | 29.74(-0.03) | 29.62(-0.13) | 29.62 | -1.8 | | 0 | 80(-0.5) | -25 | [-8] | [-8] | [1] | -71 | -11 | DP | 0 | OpenShort | | (-8) | -5 | 8 | 3 | -20 | -1,4 | 39 | | | | |
| 26 | Apr/24 | 12 | 31.08 | 31.23 | 30.33(-0.26) | 29.75(-0.13) | 29.66(-0.27) | 29.55 | -1.9 | | 0 | 81(0.8) | -35 | [-9] | [-15] | [1] | -79 | -64 | DP | -0.2 | OpenShort | | (-9) | -9 | 5 | 0 | -10 | -1.2,1 | 39 | | 27 | Apr/24 | 11 | 31.08 | 31.23 | 30.41(-0.23) | 29.79(-0.37) | 29.74(-0.27) | 29.51 | -2 | | 0 | 80(2.8) | -50 | [-8] | [-19] | [-9] | -85 | -136 | DT | -0.4 | OpenShort | | (-10) | -9 | -23 | -3 | -3 | -1.4,0 | 39 | | 28 | Apr/24 | 10 | 31.08 | 31.23 | 30.48(-0.23) | 29.9(-0.37) | 29.82(-0.07) | 29.71 | -1.7 | | 0 | 77(2.1) | -25 | [-8] | [-12] | [3] | -81 | -37 | DP | -0.2 | OpenShort | | (-7) | -2 | 1 | -1 | 20 | -1.3,2 | 39 | | 29 | Apr/24 | 9 | 31.08 | 31.23 | 30.55(-0.2) | 30.01(-0.46) | 29.84(-0.07) | 29.7 | -1.7 | | 0 | 75(3.5) | -30 | [-7] | [-13] | [-3] | -80 | -96 | DT | -0.2 | OpenShort? | | (-8) | -2 | -17 | -0 | 20 | -1.4,5 | 39 | | 30 | Apr/21 | 15 | 31.09 | 31.38 | 30.61(-0.16) | 30.15(-0.36) | 29.86(0.07) | 29.85 | -1.5 | | 1 | 71(4.9) | -5 | [-6] | [-6] | [-1] | -75 | -71 | RG | -0 | Wait? | | (-7) | 2 | -6 | 5 | -3 | -1.3,8 | 43 | | | | |
| 31 | Apr/21 | 14 | 31.09 | 31.38 | 30.66(-0.33) | 30.26(-0.39) | 29.86(0) | 29.9 | -1.5 | | 1 | 66(-4.8) | -30 | [-12] | [-11] | [2] | -77 | 81 | DP | 0.1 | OpenShort | | (-6) | 0 | -2 | 7 | 17 | -1.4,8 | 43 | | 32 | Apr/21 | 13 | 31.09 | 31.38 | 30.76(-0.32) | 30.38(-0.46) | 29.84(-0.5) | 29.92 | -1.4 | | 1 | 71(-1.4) | -40 | [-11] | [-29] | [5] | -79 | -74 | DP | 0.1 | OpenShort | | (-13) | -18 | 12 | 10 | -10 | -1.4,6 | 43 | | 33 | Apr/21 | 12 | 31.09 | 31.38 | 30.86(-0.32) | 30.52(-0.46) | 29.99(-0.66) | 29.82 | -1.5 | | 1 | 73(1.1) | -50 | [-11] | [-35] | [-4] | -90 | -185 | DT | -0.3 | OpenShort | | (-11) | -23 | 0 | 8 | -20 | -1.7,3 | 43 | | 34 | Apr/21 | 11 | 31.09 | 31.38 | 30.96(-0.35) | 30.66(-0.39) | 30.19(-0.79) | 29.82 | -1.5 | | 1 | 72(2.8) | -50 | [-12] | [-38] | [-8] | -97 | -217 | DT | -0.6 | OpenShort | | (-12) | -28 | 7 | -6 | -20 | -1.9,1 | 43 | | 35 | Apr/21 | 10 | 31.09 | 31.38 | 31.07(-0.35) | 30.78(-0.42) | 30.43(-0.85) | 29.76 | -1.6 | | 1 | 69(7.2) | -50 | [-12] | [-41] | [-19] | -108 | -282 | DT | -1.2 | HoldShort | | (-14) | -30 | -16 | -13 | -20 | -2.3,0 | 43 | | | | |
| 36 | Apr/21 | 9 | 31.09 | 31.38 | 31.18(-0.35) | 30.91(-0.39) | 30.69(-0.74) | 29.9 | -1.5 | | 1 | 62(5.2) | -50 | [-12] | [-37] | [-44] | -113 | -246 | DT | -1.6 | HoldShort? | | (-12) | -26 | -85 | -20 | -20 | -2.5,0 | 43 | | 37 | Apr/20 | 15 | 31.09 | 31.49 | 31.29(-0.26) | 31.03(-0.13) | 30.92(-0.45) | 30.65 | -0.5 | | 5 | 56(-0.5) | -40 | [-9] | [-20] | [-13] | -79 | -50 | DT | -0.6 | HoldShort? | | (-9) | -16 | -17 | -9 | -20 | -1.4,6 | 47 | | 38 | Apr/20 | 14 | 31.09 | 31.49 | 31.37(-0.22) | 31.07(-0.03) | 31.06(-0.22) | 30.8 | -0.3 | | 5 | 57(-1.3) | -25 | [-8] | [-10] | [-14] | -70 | -13 | DT | -0.5 | OpenShort | | (-8) | -8 | -28 | -9 | -20 | -1.2,10 | 47 | | 39 | Apr/20 | 13 | 31.09 | 31.49 | 31.44(-0.13) | 31.08(0.03) | 31.06(0) | 31.05 | -0 | | 5 | 58(-0.6) | 15 | [-5] | [-1] | [1] | -53 | 10 | RG | -0.2 | Wait | | (-7) | 0 | 8 | -5 | -13 | -0.8,17 | 47 | | 40 | Apr/20 | 12 | 31.09 | 31.49 | 31.48(-0.16) | 31.07(0.03) | 31.13(-0.03) | 30.98 | -0.1 | | 5 | 59(0.3) | 5 | [-6] | [-2] | [-8] | -52 | -5 | RG | -0.3 | Wait | | (-6) | -1 | -16 | 0 | -20 | -1,23 | 47 | | | | |
| 41 | Apr/20 | 11 | 31.09 | 31.49 | 31.53(-0.13) | 31.06(-0.26) | 31.13(0) | 31.12 | 0 | | 5 | 58(0.7) | 5 | [-5] | [-6] | [-1] | -42 | -0 | RG | -0 | Wait | | (-5) | 0 | -22 | 9 | 20 | -0.8,28 | 47 | | 42 | Apr/20 | 10 | 31.09 | 31.49 | 31.57(-0.06) | 31.14(-0.16) | 31.14(0.23) | 31.32 | 0.3 | | 5 | 58(-0.2) | 50 | [-2] | [5] | [13] | -37 | 38 | UR | 0.4 | SmallShort | | (-3) | 8 | 12 | 11 | 20 | -0.5,26 | 47 | | 43 | Apr/20 | 9 | 31.09 | 31.49 | 31.59(-0.13) | 31.19(-0.22) | 31.07(0.13) | 31.21 | 0.1 | | 5 | 58(0.5) | 30 | [-5] | [-0] | [11] | -53 | 41 | UR | 0.3 | SmallShort? | | (-5) | 5 | 22 | 6 | 20 | -0.8,17 | 47 | | 44 | Apr/19 | 15 | 31.01 | 31.52 | 31.63(-0.19) | 31.26(-0.32) | 31.03(0.06) | 31.01 | 0 | | 6 | 57(6.8) | 15 | [-7] | [-5] | [1] | -69 | 5 | RG | -0 | Wait? | | (-6) | 2 | -5 | 5 | 20 | -1.3,14 | 56 | | 45 | Apr/19 | 14 | 31.01 | 31.52 | 31.69(-0.09) | 31.36(-0.29) | 31.01(0.13) | 31.05 | 0 | | 6 | 51(2.5) | 35 | [-3] | [-1] | [-1] | -71 | -79 | RG | 0.1 | Wait | | (-6) | 4 | -5 | 8 | -13 | -1.4,14 | 56 | | | | |
| 46 | Apr/19 | 13 | 31.01 | 31.52 | 31.72(-0.06) | 31.45(-0.32) | 30.97(-0.55) | 31.09 | 0.1 | | 6 | 48(2.3) | 25 | [-2] | [-25] | [2] | -72 | -278 | RG | 0.3 | Wait | | (-3) | -19 | 8 | 6 | -16 | -1.4,13 | 56 | | 47 | Apr/19 | 12 | 31.01 | 31.52 | 31.74(-0.06) | 31.55(-0.38) | 31.14(-0.54) | 31.02 | 0 | | 6 | 46(3.2) | 20 | [-2] | [-25] | [-1] | -84 | -305 | RG | -0.3 | Wait | | (-3) | -18 | 6 | 3 | -20 | -1.7,9 | 56 | | 48 | Apr/19 | 11 | 31.01 | 31.52 | 31.76(-0.09) | 31.67(-0.38) | 31.31(-0.57) | 30.97 | -0 | | 6 | 43(3.5) | -0 | [-3] | [-27] | [-10] | -95 | -302 | RG | -0.9 | SmallLong | | (-3) | -20 | 5 | -32 | -20 | -2,5 | 56 | | 49 | Apr/19 | 10 | 31.01 | 31.52 | 31.79(-0.06) | 31.79(-0.34) | 31.49(-0.66) | 30.93 | -0.1 | | 6 | 39(5.1) | -0 | [-2] | [-29] | [-11] | -90 | -374 | RG | -1.5 | SmallLong | | (-2) | -23 | 8 | -30 | -20 | -2.4,20 | 56 | | 50 | Apr/19 | 9 | 31.01 | 31.52 | 31.81(-0.13) | 31.9(-0.34) | 31.7(-0.72) | 30.86 | -0.2 | | 6 | 34(9) | -20 | [-4] | [-31] | [-57] | -92 | -352 | DT | -2.7 | OpenShort? | | (-3) | -25 | -117 | -31 | -20 | -3,33 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|