EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.5400 One month high (close): $40.5000

EDC Daily Change: 1.9% Daily StdDev 3.44% EDC EMA_5_Trend: -1.94% 10Minute StdDev: $0.9679

Latest Price : $30.1(1.9%)

Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.7)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	12	34.34	32.45	30.5(-0.2)	29.63(0.1)	29.88(0.44)	30.02	-1.6	-21	38(-0.3)	-45	[-6]	[9]	[9]	-33	183	UR	0.1	SmallShort	(-5)	13	4	9	20	-0.5,30	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.63(weak_hourly_sma_10 -1.3%) Resistance Levels: 30.5(hourly_sma_20 1.6%) 32.45(daily_ema_10 8.09%) 34.34(daily_ema_20 14.39%)

2	Feb/27	11	34.34	32.45	30.56(-0.23)	29.6(-0.57)	29.75(0.47)	29.97	-1.7	-21	39(0)	-50	[-7]	[-0]	[15]	-39	195	UR	0.2	SmallShort	(-6)	14	-6	12	20	-0.6,26	31
3	Feb/27	10	34.34	32.45	30.63(-0.2)	29.77(-0.5)	29.61(0.51)	30.04	-1.6	-21	39(-0.1)	-25	[-6]	[2]	[23]	-45	172	UR	0.4	SmallShort	(-6)	15	18	14	20	-0.6,20	31
4	Feb/27	9	34.34	32.45	30.69(-0.23)	29.92(-0.5)	29.46(0.31)	29.84	-1.7	-21	39(0.5)	-45	[-7]	[-4]	[20]	-59	63	DP	0.4	OpenShort?	(-6)	9	28	12	20	-0.8,11	31
5	Feb/24	15	34.85	32.87	30.76(-0.32)	30.07(-0.6)	29.37(-0.07)	29.52	-1.9	-23	38(2.5)	-50	[-9]	[-18]	[5]	-76	-65	DP	0.1	OpenShort?	(-8)	-2	15	9	-20	-1.2,4	24

6	Feb/24	14	34.85	32.87	30.86(-0.39)	30.25(-0.66)	29.39(-0.2)	29.35	-2	-23	36(1.5)	-50	[-11]	[-23]	[-1]	-87	-113	DT	-0	OpenShort	(-10)	-6	7	8	-20	-1.5,1	24
7	Feb/24	13	34.85	32.87	30.98(-0.42)	30.45(-0.94)	29.45(-1.6)	29.27	-2	-23	34(2.7)	-50	[-12]	[-68]	[-8]	-95	-527	DT	-0.2	OpenShort	(-12)	-47	-5	2	-20	-1.8,0	24
8	Feb/24	12	34.85	32.87	31.11(-0.45)	30.74(-0.93)	29.93(-1.48)	29.33	-2	-23	31(3)	-50	[-13]	[-65]	[-11]	-103	-479	DT	-0.7	HoldShort	(-11)	-43	-5	0	-20	-2.1,0	24
9	Feb/24	11	34.85	32.87	31.25(-0.41)	31.03(-0.58)	30.38(-1.3)	29.39	-2	-23	28(4.2)	-50	[-12]	[-54]	[-33]	-110	-505	DT	-1.3	HoldShort	(-11)	-38	-18	-33	-20	-2.4,0	24
10	Feb/24	10	34.85	32.87	31.38(-0.41)	31.21(-0.48)	30.78(-1.06)	29.59	-1.9	-23	24(4)	-50	[-12]	[-46]	[-25]	-102	-410	DT	-1.8	HoldShort	(-11)	-31	-7	-23	-20	-2.7,16	24

11	Feb/24	9	34.85	32.87	31.51(-0.44)	31.36(-0.51)	31.11(-1.11)	29.67	-1.9	-23	20(5.7)	-50	[-13]	[-48]	[-80]	-103	-401	DT	-2.6	HoldShort?	(-12)	-32	-164	-18	-20	-3.3,30	24
12	Feb/23	15	35.43	33.48	31.65(-0.13)	31.52(0.13)	31.46(-0.29)	31.65	-1.4	-19	15(-1.9)	-50	[-4]	[-10]	[3]	-12	65	DP	0.5	OpenShort?	(-3)	-8	7	8	-3	0,38	24
13	Feb/23	14	35.43	33.48	31.69(-0.25)	31.48(0.1)	31.55(-0.41)	31.57	-1.4	-19	16(-3)	-50	[-8]	[-15]	[5]	-33	131	DP	0	OpenShort	(-4)	-12	16	-8	9	-0.3,25	24
14	Feb/23	13	35.43	33.48	31.77(-0.22)	31.45(0.03)	31.68(0.16)	31.38	-1.5	-19	19(-1.7)	-50	[-7]	[1]	[-2]	-48	177	RG	-0.6	Wait	(-7)	5	11	-20	-20	-0.7,20	24
15	Feb/23	12	35.43	33.48	31.84(-0.25)	31.44(-0.13)	31.63(0.03)	31.25	-1.5	-19	21(-0.5)	-50	[-8]	[-6]	[-7]	-36	103	DT	-0.7	OpenShort	(-7)	1	-14	-7	-9	-1,39	24

16	Feb/23	11	35.43	33.48	31.92(-0.22)	31.48(-0.13)	31.62(0.06)	31.42	-1.5	-19	22(-0.9)	-50	[-7]	[-5]	[-16]	-10	110	DT	-0.3	OpenShort	(-6)	2	-60	25	3	-0.8,60	24
17	Feb/23	10	35.43	33.48	31.99(-0.09)	31.52(0.13)	31.6(0.6)	32.16	-1.2	-19	23(-1)	-30	[-3]	[16]	[14]	13	324	UR	0.9	SmallShort	(-3)	18	-2	32	20	0.3,55	24
18	Feb/23	9	35.43	33.48	32.02(-0.12)	31.48(0.06)	31.41(0.58)	32.19	-1.2	-19	24(-1.3)	-20	[-4]	[14]	[46]	-15	351	UR	1.2	SmallShort?	(-3)	17	88	22	20	0.3,28	24
19	Feb/22	15	35.84	33.81	32.06(-0.28)	31.46(-0.29)	31.23(-0.06)	31.14	-1.7	-20	25(0.5)	-50	[-8]	[-12]	[-2]	-84	15	DT	-0.1	HoldShort?	(-7)	-2	-4	0	-13	-1.4,1	19
20	Feb/22	14	35.84	33.81	32.15(-0.5)	31.55(-0.35)	31.25(-0.26)	31.19	-1.7	-20	24(-3.9)	-50	[-15]	[-20]	[-4]	-83	195	DT	-0.1	HoldShort	(-8)	-8	-9	1	-16	-1.4,2	19

21	Feb/22	13	35.84	33.81	32.31(-0.49)	31.66(-0.35)	31.33(-0.35)	31.3	-1.7	-20	28(-3.8)	-50	[-15]	[-23]	[2]	-81	147	DP	-0	OpenShort	(-12)	-10	4	3	0	-1.3,2	19
22	Feb/22	12	35.84	33.81	32.47(-0.49)	31.77(-0.41)	31.44(-0.35)	31.25	-1.7	-20	32(-1.6)	-50	[-15]	[-24]	[-3]	-84	77	DT	-0.2	HoldShort	(-14)	-10	-2	1	-20	-1.4,1	19
23	Feb/22	11	35.84	33.81	32.63(-0.46)	31.9(-0.56)	31.55(-0.47)	31.27	-1.7	-20	34(-0.6)	-50	[-14]	[-29]	[-3]	-87	-31	DT	-0.3	HoldShort	(-13)	-14	3	-2	-20	-1.5,1	19
24	Feb/22	10	35.84	33.81	32.78(-0.46)	32.08(-0.53)	31.7(-0.5)	31.24	-1.7	-20	34(1)	-50	[-14]	[-30]	[-16]	-89	-89	DT	-0.5	HoldShort	(-13)	-15	-29	0	-20	-1.6,1	19
25	Feb/22	9	35.84	33.81	32.93(-0.36)	32.25(-0.34)	31.86(-0.38)	31.59	-1.5	-20	33(0.9)	-50	[-11]	[-23]	[-12]	-87	-109	DT	-0.3	HoldShort?	(-11)	-11	-22	0	-20	-1.5,1	19

26	Feb/21	15	36.28	34.24	33.05(-0.24)	32.36(-0.31)	31.98(-0.37)	31.85	-1.7	-19	32(-0.1)	-50	[-7]	[-20]	[-2]	-82	-189	DT	-0.1	HoldShort?	(-9)	-11	3	4	-20	-1.3,1	29
27	Feb/21	14	36.28	34.24	33.13(-0.33)	32.46(-0.34)	32.1(-0.5)	31.81	-1.7	-19	32(1.7)	-50	[-10]	[-25]	[-10]	-90	-164	DT	-0.3	OpenShort	(-7)	-15	-15	1	-20	-1.6,0	29
28	Feb/21	13	36.28	34.24	33.24(-0.27)	32.57(-0.31)	32.26(-0.62)	32	-1.6	-19	31(1.4)	-50	[-8]	[-28]	[-5]	-88	-237	DT	-0.3	OpenShort	(-8)	-19	-3	-1	-20	-1.5,0	29
29	Feb/21	12	36.28	34.24	33.33(-0.27)	32.67(-0.27)	32.46(-0.52)	32.04	-1.6	-19	29(2.1)	-50	[-8]	[-25]	[-12]	-93	-230	DT	-0.5	OpenShort	(-8)	-16	-15	-4	-20	-1.7,0	29
30	Feb/21	11	36.28	34.24	33.42(-0.18)	32.76(-0.61)	32.63(-0.31)	32.23	-1.5	-19	27(1.9)	-50	[-5]	[-23]	[-6]	-93	-242	DT	-0.6	OpenShort	(-6)	-9	-15	-8	3	-1.7,0	29

31	Feb/21	10	36.28	34.24	33.48(-0.21)	32.96(-0.63)	32.73(-0.27)	32.41	-1.5	-19	25(1.9)	-50	[-6]	[-22]	[-3]	-85	-156	DT	-0.5	OpenShort	(-5)	-8	-15	-1	20	-1.6,5	29
32	Feb/21	9	36.28	34.24	33.55(-0.15)	33.17(-0.54)	32.82(-0.18)	32.6	-1.4	-19	23(1.5)	-50	[-5]	[-17]	[-11]	-81	-158	DT	-0.4	OpenShort?	(-5)	-5	-33	3	-6	-1.5,7	29
33	Feb/17	15	36.7	34.57	33.6(-0.09)	33.35(-0.39)	32.88(0.03)	33.02	-1.5	-18	22(-0.8)	-50	[-3]	[-8]	[6]	-68	-59	DP	0.2	OpenShort?	(-2)	1	11	8	12	-1,7	31
34	Feb/17	14	36.7	34.57	33.63(-0.27)	33.48(-0.39)	32.87(-0.03)	32.89	-1.5	-18	23(-0.8)	-50	[-8]	[-11]	[1]	-81	81	DP	0	OpenShort	(-3)	-1	11	3	-20	-1.3,2	31
35	Feb/17	13	36.7	34.57	33.72(-0.3)	33.61(-0.36)	32.88(-0.93)	32.76	-1.6	-18	24(0.4)	-50	[-9]	[-38]	[-12]	-90	-204	DT	-0.2	HoldShort	(-8)	-28	-7	-6	-20	-1.6,0	31

36	Feb/17	12	36.7	34.57	33.82(-0.35)	33.73(-0.21)	33.19(-0.98)	32.85	-1.6	-18	23(-1.8)	-50	[-11]	[-38]	[-13]	-91	-172	DT	-0.6	HoldShort	(-8)	-30	-2	-12	-20	-1.7,2	31
37	Feb/17	11	36.7	34.57	33.94(-0.29)	33.8(-0.29)	33.52(-0.89)	32.88	-1.5	-18	25(0.8)	-50	[-9]	[-36]	[-20]	-91	-234	DT	-1	HoldShort	(-10)	-27	-9	-37	-20	-1.7,2	31
38	Feb/17	10	36.7	34.57	34.04(-0.35)	33.9(-0.32)	33.82(-0.85)	33	-1.5	-18	24(0)	-50	[-11]	[-36]	[-13]	-71	-154	DT	-1.4	OpenShort	(-7)	-26	6	-29	-20	-1.7,22	31
39	Feb/17	9	36.7	34.57	34.16(-0.32)	34.01(-0.21)	34.11(-0.64)	32.92	-1.5	-18	24(0.3)	-50	[-10]	[-27]	[-50]	-54	-177	DT	-2	OpenShort?	(-10)	-19	-103	-18	-20	-2.1,49	31
40	Feb/16	15	37	34.89	34.27(-0.17)	34.08(0.21)	34.33(0.15)	34.27	-1.2	-16	24(-3.4)	-50	[-5]	[4]	[-6]	19	236	RG	-0.1	Wait?	(-4)	5	-21	13	-12	0,69	27

41	Feb/16	14	37	34.89	34.33(-0.09)	34.01(0.24)	34.28(0.59)	34.55	-1.1	-16	27(-1.5)	-30	[-3]	[18]	[12]	17	334	UR	0.4	SmallShort	(-4)	18	12	19	20	0.3,59	27
42	Feb/16	13	37	34.89	34.36(-0.12)	33.93(0.27)	34.08(0.29)	34.39	-1.1	-16	29(-1)	-50	[-4]	[9]	[8]	0	231	UR	0.5	SmallShort	(-3)	9	5	18	20	0,50	27
43	Feb/16	12	37	34.89	34.4(-0.12)	33.84(0.21)	33.98(0.24)	34.32	-1.2	-16	30(-0.8)	-45	[-4]	[7]	[12]	-19	186	UR	0.5	SmallShort	(-4)	7	14	16	20	-0.1,34	27
44	Feb/16	11	37	34.89	34.44(-0.12)	33.77(-0.18)	33.9(0.24)	34.14	-1.2	-16	31(0)	-45	[-4]	[1]	[14]	-40	116	UR	0.3	SmallShort	(-4)	7	11	6	20	-0.4,20	27
45	Feb/16	10	37	34.89	34.48(-0.03)	33.83(-0.21)	33.82(0.21)	34	-1.3	-16	31(0.3)	-10	[-1]	[0]	[17]	-53	-45	UR	0.3	SmallShort	(-4)	6	35	3	20	-0.7,15	27

46	Feb/16	9	37	34.89	34.49(-0.12)	33.9(-0.53)	33.75(-0.09)	33.55	-1.5	-16	30(1.4)	-50	[-4]	[-14]	[-5]	-68	-160	DT	-0.3	OpenShort?	(-2)	-3	-26	2	20	-1.3,15	27
47	Feb/15	15	37.17	35.29	34.53(-0.09)	34.08(-0.26)	33.78(0.21)	33.89	-1.5	-15	29(-0.5)	-50	[-3]	[-1]	[1]	-57	-26	DP	0.2	OpenShort?	(-2)	6	-6	11	20	-1,18	25
48	Feb/15	14	37.17	35.29	34.56(-0.03)	34.17(-0.38)	33.71(0.24)	33.97	-1.4	-15	29(0.4)	-30	[-1]	[-2]	[6]	-61	-67	DP	0.4	OpenShort	(-2)	7	18	-20	20	-0.9,12	25
49	Feb/15	13	37.17	35.29	34.57(-0.12)	34.3(-0.49)	33.63(-0.59)	33.74	-1.5	-15	29(1.3)	-50	[-4]	[-29]	[-2]	-75	-271	DT	0.2	OpenShort	(-2)	-18	13	-25	-20	-1.3,8	25
50	Feb/15	12	37.17	35.29	34.61(-0.14)	34.47(-0.49)	33.83(-0.65)	33.57	-1.6	-15	28(2.1)	-50	[-4]	[-31]	[-15]	-89	-323	DT	-0.4	OpenShort	(-4)	-19	-12	-30	-20	-1.7,4	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI