|
^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 23, 2023 |
| EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $31.1100 One month high (close): $41.1300
EDC Daily Change: 2.03% Daily StdDev 3.35% EDC EMA_5_Trend: -1.28% 10Minute StdDev: $0.4325
Latest Price : $31.74(2.03%) | Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.7)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.3
| Thu. Feb. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 12 | 35.43 | 33.48 | 31.84(-0.25) | 31.44(-0.13) | 31.63(0.03) | 31.25 | -1.5 | | -19 | 21(-0.5) | -50 | [-8] | [-6] | [-6] | -36 | 120 | DT | -0.7 | OpenShort | | (-6) | 1 | -13 | -7 | -9 | -1,39 | 24 | Sample size 50 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.44(hourly_sma_10 0.61%) 31.84(hourly_sma_20 1.89%) 33.48(daily_ema_10 7.14%) 35.43(daily_ema_20 13.38%)
|
| 2 | Feb/23 | 11 | 35.43 | 33.48 | 31.92(-0.22) | 31.48(-0.13) | 31.62(0.06) | 31.42 | -1.5 | | -19 | 22(-0.9) | -50 | [-7] | [-5] | [-15] | -10 | 126 | DT | -0.3 | OpenShort | | (-6) | 2 | -57 | 25 | 3 | -0.8,60 | 24 | 3 | Feb/23 | 10 | 35.43 | 33.48 | 31.99(-0.09) | 31.52(0.13) | 31.6(0.6) | 32.16 | -1.2 | | -19 | 23(-1) | -30 | [-3] | [16] | [14] | 13 | 340 | UR | 0.9 | SmallShort | | (-3) | 18 | -2 | 32 | 20 | 0.3,55 | 24 | 4 | Feb/23 | 9 | 35.43 | 33.48 | 32.02(-0.12) | 31.48(0.06) | 31.41(0.58) | 32.19 | -1.2 | | -19 | 24(-1.3) | -20 | [-4] | [15] | [44] | -15 | 368 | UR | 1.2 | SmallShort? | | (-3) | 17 | 84 | 22 | 20 | 0.3,28 | 24 | 5 | Feb/22 | 15 | 35.84 | 33.81 | 32.06(-0.28) | 31.46(-0.29) | 31.23(-0.06) | 31.14 | -1.7 | | -20 | 25(0.5) | -50 | [-8] | [-12] | [-2] | -84 | 32 | DT | -0.1 | HoldShort? | | (-7) | -2 | -4 | 0 | -13 | -1.4,1 | 19 | | | |
6 | Feb/22 | 14 | 35.84 | 33.81 | 32.15(-0.5) | 31.55(-0.35) | 31.25(-0.26) | 31.19 | -1.7 | | -20 | 24(-3.9) | -50 | [-15] | [-20] | [-4] | -83 | 224 | DT | -0.1 | HoldShort | | (-8) | -8 | -9 | 1 | -16 | -1.4,2 | 19 | 7 | Feb/22 | 13 | 35.84 | 33.81 | 32.31(-0.49) | 31.66(-0.35) | 31.33(-0.35) | 31.3 | -1.7 | | -20 | 28(-3.8) | -50 | [-15] | [-23] | [2] | -81 | 174 | DP | -0 | OpenShort | | (-11) | -10 | 4 | 3 | 0 | -1.3,2 | 19 | 8 | Feb/22 | 12 | 35.84 | 33.81 | 32.47(-0.49) | 31.77(-0.41) | 31.44(-0.35) | 31.25 | -1.7 | | -20 | 32(-1.6) | -50 | [-15] | [-23] | [-2] | -84 | 104 | DT | -0.2 | HoldShort | | (-14) | -10 | -1 | 1 | -20 | -1.4,1 | 19 | 9 | Feb/22 | 11 | 35.84 | 33.81 | 32.63(-0.46) | 31.9(-0.56) | 31.55(-0.47) | 31.27 | -1.7 | | -20 | 34(-0.6) | -50 | [-14] | [-29] | [-3] | -87 | -9 | DT | -0.3 | HoldShort | | (-12) | -14 | 2 | -2 | -20 | -1.5,1 | 19 | 10 | Feb/22 | 10 | 35.84 | 33.81 | 32.78(-0.46) | 32.08(-0.53) | 31.7(-0.5) | 31.24 | -1.7 | | -20 | 34(1) | -50 | [-14] | [-30] | [-15] | -89 | -67 | DT | -0.5 | HoldShort | | (-12) | -15 | -28 | 0 | -20 | -1.6,1 | 19 | | | |
11 | Feb/22 | 9 | 35.84 | 33.81 | 32.93(-0.36) | 32.25(-0.34) | 31.86(-0.38) | 31.59 | -1.5 | | -20 | 33(0.9) | -50 | [-11] | [-22] | [-11] | -87 | -91 | DT | -0.3 | HoldShort? | | (-10) | -11 | -20 | 0 | -20 | -1.5,1 | 19 | 12 | Feb/21 | 15 | 36.28 | 34.24 | 33.05(-0.24) | 32.36(-0.31) | 31.98(-0.37) | 31.85 | -1.7 | | -19 | 32(-0.1) | -50 | [-7] | [-20] | [-2] | -82 | -179 | DT | -0.1 | HoldShort? | | (-8) | -11 | 3 | 4 | -20 | -1.3,1 | 29 | 13 | Feb/21 | 14 | 36.28 | 34.24 | 33.13(-0.33) | 32.46(-0.34) | 32.1(-0.5) | 31.81 | -1.7 | | -19 | 32(1.7) | -50 | [-10] | [-25] | [-10] | -90 | -150 | DT | -0.3 | OpenShort | | (-7) | -15 | -15 | 1 | -20 | -1.6,0 | 29 | 14 | Feb/21 | 13 | 36.28 | 34.24 | 33.24(-0.27) | 32.57(-0.31) | 32.26(-0.62) | 32 | -1.6 | | -19 | 31(1.4) | -50 | [-8] | [-28] | [-5] | -88 | -229 | DT | -0.3 | OpenShort | | (-7) | -19 | -3 | -1 | -20 | -1.5,0 | 29 | 15 | Feb/21 | 12 | 36.28 | 34.24 | 33.33(-0.27) | 32.67(-0.27) | 32.46(-0.52) | 32.04 | -1.6 | | -19 | 29(2.1) | -50 | [-8] | [-24] | [-12] | -93 | -221 | DT | -0.5 | OpenShort | | (-7) | -16 | -15 | -4 | -20 | -1.7,0 | 29 | | | |
16 | Feb/21 | 11 | 36.28 | 34.24 | 33.42(-0.18) | 32.76(-0.61) | 32.63(-0.31) | 32.23 | -1.5 | | -19 | 27(1.9) | -50 | [-5] | [-22] | [-6] | -93 | -235 | DT | -0.6 | OpenShort | | (-6) | -9 | -14 | -8 | 3 | -1.7,0 | 29 | 17 | Feb/21 | 10 | 36.28 | 34.24 | 33.48(-0.21) | 32.96(-0.63) | 32.73(-0.27) | 32.41 | -1.5 | | -19 | 25(1.9) | -50 | [-6] | [-22] | [-3] | -85 | -147 | DT | -0.5 | OpenShort | | (-5) | -8 | -14 | -1 | 20 | -1.6,5 | 29 | 18 | Feb/21 | 9 | 36.28 | 34.24 | 33.55(-0.15) | 33.17(-0.54) | 32.82(-0.18) | 32.6 | -1.4 | | -19 | 23(1.5) | -50 | [-5] | [-17] | [-11] | -81 | -151 | DT | -0.4 | OpenShort? | | (-5) | -5 | -32 | 3 | -6 | -1.5,7 | 29 | 19 | Feb/17 | 15 | 36.7 | 34.57 | 33.6(-0.09) | 33.35(-0.39) | 32.88(0.03) | 33.02 | -1.5 | | -18 | 22(-0.8) | -50 | [-3] | [-8] | [6] | -68 | -53 | DP | 0.2 | OpenShort? | | (-2) | 1 | 10 | 8 | 12 | -1,7 | 31 | 20 | Feb/17 | 14 | 36.7 | 34.57 | 33.63(-0.27) | 33.48(-0.39) | 32.87(-0.03) | 32.89 | -1.5 | | -18 | 23(-0.8) | -50 | [-8] | [-11] | [0] | -81 | 98 | DT | 0 | HoldShort | | (-3) | -1 | 10 | 3 | -20 | -1.3,2 | 31 | | | |
21 | Feb/17 | 13 | 36.7 | 34.57 | 33.72(-0.3) | 33.61(-0.36) | 32.88(-0.93) | 32.76 | -1.6 | | -18 | 24(0.4) | -50 | [-9] | [-38] | [-12] | -90 | -199 | DT | -0.2 | HoldShort | | (-7) | -28 | -7 | -6 | -20 | -1.6,0 | 31 | 22 | Feb/17 | 12 | 36.7 | 34.57 | 33.82(-0.35) | 33.73(-0.21) | 33.19(-0.98) | 32.85 | -1.6 | | -18 | 23(-1.8) | -50 | [-11] | [-38] | [-13] | -91 | -165 | DT | -0.6 | HoldShort | | (-7) | -30 | -2 | -12 | -20 | -1.7,2 | 31 | 23 | Feb/17 | 11 | 36.7 | 34.57 | 33.94(-0.29) | 33.8(-0.29) | 33.52(-0.89) | 32.88 | -1.5 | | -18 | 25(0.8) | -50 | [-9] | [-36] | [-20] | -91 | -229 | DT | -1 | HoldShort | | (-9) | -27 | -9 | -37 | -20 | -1.7,2 | 31 | 24 | Feb/17 | 10 | 36.7 | 34.57 | 34.04(-0.35) | 33.9(-0.32) | 33.82(-0.85) | 33 | -1.5 | | -18 | 24(0) | -50 | [-11] | [-35] | [-13] | -71 | -145 | DT | -1.4 | OpenShort | | (-7) | -26 | 6 | -29 | -20 | -1.7,22 | 31 | 25 | Feb/17 | 9 | 36.7 | 34.57 | 34.16(-0.32) | 34.01(-0.21) | 34.11(-0.64) | 32.92 | -1.5 | | -18 | 24(0.3) | -50 | [-10] | [-27] | [-48] | -54 | -166 | DT | -2 | OpenShort? | | (-9) | -19 | -98 | -18 | -20 | -2.1,49 | 31 | | | |
26 | Feb/16 | 15 | 37 | 34.89 | 34.27(-0.17) | 34.08(0.21) | 34.33(0.15) | 34.27 | -1.2 | | -16 | 24(-3.4) | -50 | [-5] | [4] | [-6] | 19 | 250 | RG | -0.1 | Wait? | | (-4) | 5 | -20 | 13 | -12 | 0,69 | 27 | 27 | Feb/16 | 14 | 37 | 34.89 | 34.33(-0.09) | 34.01(0.24) | 34.28(0.59) | 34.55 | -1.1 | | -16 | 27(-1.5) | -30 | [-3] | [18] | [12] | 17 | 350 | UR | 0.4 | SmallShort | | (-4) | 18 | 12 | 19 | 20 | 0.3,59 | 27 | 28 | Feb/16 | 13 | 37 | 34.89 | 34.36(-0.12) | 33.93(0.27) | 34.08(0.29) | 34.39 | -1.1 | | -16 | 29(-1) | -50 | [-4] | [10] | [8] | 0 | 244 | UR | 0.5 | SmallShort | | (-3) | 9 | 5 | 18 | 20 | 0,50 | 27 | 29 | Feb/16 | 12 | 37 | 34.89 | 34.4(-0.12) | 33.84(0.21) | 33.98(0.24) | 34.32 | -1.2 | | -16 | 30(-0.8) | -45 | [-4] | [7] | [11] | -19 | 197 | UR | 0.5 | SmallShort | | (-4) | 7 | 13 | 16 | 20 | -0.1,34 | 27 | 30 | Feb/16 | 11 | 37 | 34.89 | 34.44(-0.12) | 33.77(-0.18) | 33.9(0.24) | 34.14 | -1.2 | | -16 | 31(0) | -45 | [-4] | [1] | [14] | -40 | 128 | UR | 0.3 | SmallShort | | (-4) | 7 | 10 | 6 | 20 | -0.4,20 | 27 | | | |
31 | Feb/16 | 10 | 37 | 34.89 | 34.48(-0.03) | 33.83(-0.21) | 33.82(0.21) | 34 | -1.3 | | -16 | 31(0.3) | -10 | [-1] | [1] | [17] | -53 | -39 | UR | 0.3 | SmallShort | | (-4) | 6 | 33 | 3 | 20 | -0.7,15 | 27 | 32 | Feb/16 | 9 | 37 | 34.89 | 34.49(-0.12) | 33.9(-0.53) | 33.75(-0.09) | 33.55 | -1.5 | | -16 | 30(1.4) | -50 | [-4] | [-14] | [-4] | -68 | -153 | DT | -0.3 | OpenShort? | | (-2) | -3 | -25 | 2 | 20 | -1.3,15 | 27 | 33 | Feb/15 | 15 | 37.17 | 35.29 | 34.53(-0.09) | 34.08(-0.26) | 33.78(0.21) | 33.89 | -1.5 | | -15 | 29(-0.5) | -50 | [-3] | [-1] | [2] | -57 | -17 | DP | 0.2 | OpenShort? | | (-2) | 6 | -6 | 11 | 20 | -1,18 | 25 | 34 | Feb/15 | 14 | 37.17 | 35.29 | 34.56(-0.03) | 34.17(-0.38) | 33.71(0.24) | 33.97 | -1.4 | | -15 | 29(0.4) | -25 | [-1] | [-2] | [11] | -61 | -61 | DP | 0.4 | OpenShort | | (-2) | 7 | 17 | 9 | 20 | -0.9,12 | 25 | 35 | Feb/15 | 13 | 37.17 | 35.29 | 34.57(-0.12) | 34.3(-0.49) | 33.63(-0.59) | 33.74 | -1.5 | | -15 | 29(1.3) | -50 | [-4] | [-29] | [3] | -75 | -272 | DP | 0.2 | OpenShort | | (-2) | -18 | 13 | 5 | -20 | -1.3,8 | 25 | | | |
36 | Feb/15 | 12 | 37.17 | 35.29 | 34.61(-0.14) | 34.47(-0.49) | 33.83(-0.65) | 33.57 | -1.6 | | -15 | 28(2.1) | -50 | [-4] | [-31] | [-10] | -89 | -324 | DT | -0.4 | OpenShort | | (-4) | -19 | -11 | -2 | -20 | -1.7,4 | 25 | 37 | Feb/15 | 11 | 37.17 | 35.29 | 34.66(-0.14) | 34.64(-0.46) | 34.05(-0.93) | 33.72 | -1.5 | | -15 | 26(1.9) | -50 | [-4] | [-38] | [-7] | -87 | -379 | DT | -0.6 | OpenShort | | (-3) | -28 | 13 | -29 | -20 | -1.6,3 | 25 | 38 | Feb/15 | 10 | 37.17 | 35.29 | 34.71(-0.23) | 34.8(-0.49) | 34.37(-0.78) | 33.54 | -1.6 | | -15 | 24(2.8) | -50 | [-7] | [-35] | [-20] | -90 | -300 | DT | -1.6 | OpenShort | | (-4) | -23 | -5 | -31 | -20 | -2.2,15 | 25 | 39 | Feb/15 | 9 | 37.17 | 35.29 | 34.79(-0.29) | 34.97(-0.43) | 34.64(-0.94) | 33.61 | -1.6 | | -15 | 21(2.8) | -50 | [-9] | [-39] | [-48] | -84 | -276 | DT | -2.2 | OpenShort? | | (-7) | -28 | -79 | -45 | -20 | -2.5,29 | 25 | 40 | Feb/14 | 12 | 37.32 | 35.8 | 34.89(-0.14) | 35.12(-0.03) | 34.97(-0.37) | 34.72 | -1.2 | | -11 | 18(-2.7) | -50 | [-4] | [-14] | [-6] | 1 | 10 | DT | -0.6 | OpenShort | | (-3) | -11 | 1 | -7 | -20 | -0.4,61 | 33 | | | |
41 | Feb/14 | 11 | 37.32 | 35.8 | 34.94(-0.17) | 35.13(0.11) | 35.1(-0.37) | 34.7 | -1.2 | | -11 | 21(-1.9) | -50 | [-5] | [-12] | [-26] | 3 | 19 | DT | -0.9 | OpenShort | | (-4) | -11 | -43 | -14 | -20 | -0.5,65 | 33 | 42 | Feb/14 | 10 | 37.32 | 35.8 | 35(-0.03) | 35.09(0.31) | 35.23(0.06) | 35.31 | -1 | | -11 | 23(-1.3) | -35 | [-1] | [4] | [11] | 50 | 142 | UR | 0.2 | SmallShort | | (-2) | 2 | 32 | 3 | -3 | 0.7,82 | 33 | 43 | Feb/14 | 9 | 37.32 | 35.8 | 35.01(-0.2) | 34.98(0.11) | 35.21(-0.23) | 34.86 | -1.2 | | -11 | 24(-2.2) | -50 | [-6] | [-8] | [-15] | 23 | 125 | DT | -0.7 | OpenShort? | | (-4) | -7 | -30 | -2 | -20 | -0.3,80 | 33 | 44 | Feb/13 | 15 | 37.45 | 36.07 | 35.08(-0.14) | 34.94(0.26) | 35.29(0.09) | 35.29 | -1 | | -11 | 26(-3.6) | -50 | [-4] | [4] | [1] | 46 | 253 | UR | 0 | SmallShort? | | (-3) | 3 | -4 | 8 | 11 | 0.4,86 | 34 | 45 | Feb/13 | 14 | 37.45 | 36.07 | 35.13(0.06) | 34.85(0.29) | 35.26(0.28) | 35.35 | -1 | | -11 | 30(0) | -20 | [2] | [11] | [6] | 41 | 72 | RG | 0.1 | Wait | | (-4) | 8 | 2 | 14 | 20 | 0.4,81 | 34 | | | |
46 | Feb/13 | 13 | 37.45 | 36.07 | 35.11(0.03) | 34.75(0.2) | 35.16(0.63) | 35.32 | -1 | | -11 | 30(0.1) | -15 | [1] | [20] | [7] | 30 | 209 | RG | 0.3 | Wait | | (2) | 18 | -1 | 17 | 20 | 0.3,72 | 34 | 47 | Feb/13 | 12 | 37.45 | 36.07 | 35.1(0.03) | 34.68(0.17) | 34.94(0.58) | 35.33 | -1 | | -11 | 30(0.1) | -5 | [1] | [18] | [15] | 21 | 203 | RG | 0.6 | Wait | | (1) | 17 | 9 | 23 | 20 | 0.4,61 | 34 | 48 | Feb/13 | 11 | 37.45 | 36.07 | 35.09(0.06) | 34.68(0) | 34.74(0.43) | 35.2 | -1.1 | | -11 | 30(-0.1) | -10 | [2] | [11] | [11] | 0 | 86 | RG | 0.8 | SmallShort | | (1) | 13 | 6 | 0 | 20 | 0.2,45 | 34 | 49 | Feb/13 | 10 | 37.45 | 36.07 | 35.07(0.06) | 34.62(-0.12) | 34.59(0.49) | 35.12 | -1.1 | | -11 | 30(-0.1) | -5 | [2] | [11] | [16] | -20 | 87 | RG | 0.9 | SmallShort | | (1) | 14 | 21 | -7 | 20 | 0.1,28 | 34 | 50 | Feb/13 | 9 | 37.45 | 36.07 | 35.05(-0.03) | 34.66(-0.23) | 34.42(0.2) | 34.83 | -1.3 | | -11 | 30(0.1) | -25 | [-1] | [1] | [19] | -49 | 37 | UR | 0.7 | SmallShort? | | (1) | 6 | 43 | -16 | 20 | -0.4,11 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|