EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.2800 One month high (close): $37.8100

EDC Daily Change: -1.48% Daily StdDev 4.31% EDC EMA_5_Trend: 0.98% 10Minute StdDev: $0.3412

Latest Price : $37.25(-1.48%)

Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($1.2)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	13	32.66	35.26	37.15(0.08)	37.33(-0.08)	37.06(-0.38)	37.16	1.4	19	12(-0.6)	50	[2]	[-5]	[-3]	-31	-186	DR	0.3	OpenShort	(2)	-9	5	-14	-20	0,19	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.26(daily_ema_10 -5.11%) 32.66(daily_ema_20 -12.11%) Resistance Levels: 37.33(weak_hourly_sma_10 0.46%)

2	Jan/17	12	32.66	35.26	37.12(0.08)	37.36(-0.05)	37.2(-0.35)	37.08	1.4	19	13(-0.6)	50	[2]	[-4]	[-3]	-25	-187	DR	-0.3	OpenShort	(1)	-8	5	-18	-20	-0.1,28	75
3	Jan/17	11	32.66	35.26	37.09(0.08)	37.38(-0.03)	37.33(-0.35)	37	1.4	19	13(-0.9)	30	[2]	[-4]	[-15]	-25	-197	DR	-0.8	OpenShort	(1)	-8	-6	-38	-20	-0.2,30	75
4	Jan/17	10	32.66	35.26	37.06(0.14)	37.38(0)	37.46(-0.16)	37.1	1.4	19	14(-1.3)	50	[3]	[2]	[-6]	12	-176	CR	-0.8	HoldShort	(2)	-4	7	-26	-20	0.1,59	75
5	Jan/17	9	32.66	35.26	37.01(0.11)	37.39(-0.08)	37.52(-0.19)	36.99	1.4	19	15(-1.3)	25	[3]	[-0]	[-24]	30	-178	DR	-1.1	OpenShort?	(3)	-4	-49	-19	-20	-0,80	75

6	Jan/13	15	32.26	34.5	36.97(0.24)	37.42(0.16)	37.59(0.21)	37.83	1.9	17	17(-0.7)	50	[6]	[12]	[5]	90	30	UT	0.5	HoldLong?	(5)	5	5	2	20	1.6,100	76
7	Jan/13	14	32.26	34.5	36.88(0.22)	37.36(0.3)	37.51(0.21)	37.74	1.8	17	17(0.5)	50	[5]	[14]	[5]	90	58	UT	0.4	HoldLong	(5)	5	9	3	13	1.6,100	76
8	Jan/13	13	32.26	34.5	36.8(0.19)	37.25(0.3)	37.43(0.32)	37.59	1.8	17	17(0.5)	50	[4]	[16]	[2]	87	97	UT	0.3	HoldLong	(4)	7	6	1	0	1.6,97	76
9	Jan/13	12	32.26	34.5	36.73(0.22)	37.14(0.3)	37.31(0.13)	37.48	1.7	17	16(0.1)	50	[5]	[12]	[3]	85	5	UT	0.3	HoldLong	(4)	3	9	1	0	1.5,97	76
10	Jan/13	11	32.26	34.5	36.65(0.22)	37.03(0.19)	37.26(0.03)	37.32	1.7	17	16(-0.5)	50	[5]	[8]	[0]	81	-38	UT	0.1	HoldLong	(5)	1	-6	4	19	1.4,96	76

11	Jan/13	10	32.26	34.5	36.57(0.25)	36.96(0.22)	37.25(0.13)	37.43	1.7	17	17(0.2)	50	[6]	[11]	[5]	85	13	UT	0.4	HoldLong	(6)	3	5	-2	20	1.7,92	76
12	Jan/13	9	32.26	34.5	36.48(0.25)	36.88(0.22)	37.2(0.32)	37.34	1.7	17	17(-0.4)	50	[6]	[15]	[8]	83	63	UT	0.3	HoldLong?	(6)	7	20	-7	20	1.7,90	76
13	Jan/12	15	31.91	33.8	36.39(0.22)	36.8(0.16)	37.08(0.3)	37.01	1.8	15	17(-1.9)	50	[5]	[14]	[-4]	70	20	CR	-0.1	HoldShort?	(5)	7	-11	-11	16	1.2,90	71
14	Jan/12	14	31.91	33.8	36.31(0.22)	36.74(0.27)	36.97(0.43)	37.19	1.9	15	19(0.7)	50	[5]	[19]	[-0]	90	122	UT	0.4	HoldLong	(5)	10	-6	4	13	1.7,97	71
15	Jan/12	13	31.91	33.8	36.23(0.19)	36.64(0.33)	36.81(0.38)	37.29	1.9	15	18(2.1)	50	[4]	[18]	[9]	103	190	UT	1	HoldLong	(6)	9	5	12	20	2.1,100	71

16	Jan/12	12	31.91	33.8	36.16(0.19)	36.52(0.33)	36.67(0.3)	37.2	1.9	15	16(2.2)	50	[4]	[16]	[17]	103	172	UT	1.2	HoldLong	(5)	7	31	11	20	2.3,95	71
17	Jan/12	11	31.91	33.8	36.09(0.11)	36.4(0.17)	36.56(0.11)	36.69	1.7	15	14(1.1)	50	[3]	[10]	[5]	79	84	UT	0.3	OpenLong	(2)	3	15	-5	16	1.6,89	71
18	Jan/12	10	31.91	33.8	36.05(0.03)	36.34(0.06)	36.52(-0.05)	36.45	1.6	15	13(0.1)	50	[1]	[4]	[-1]	67	64	CR	-0.2	HoldShort	(2)	-1	2	-12	8	1.1,89	71
19	Jan/12	9	31.91	33.8	36.04(0.08)	36.32(0.14)	36.54(0.22)	36.41	1.6	15	13(0.5)	50	[2]	[12]	[-7]	69	73	CR	-0.4	HoldShort?	(1)	5	-12	-8	-19	1,94	71
20	Jan/11	15	31.6	33.01	36.01(0.11)	36.27(0.25)	36.46(0.28)	36.61	2	13	12(-0.3)	50	[3]	[14]	[3]	95	129	UT	0.4	HoldLong?	(2)	6	0	5	20	1.8,100	72

21	Jan/11	14	31.6	33.01	35.97(0.25)	36.18(0.28)	36.36(0.3)	36.61	2	13	13(-3.5)	50	[6]	[15]	[5]	103	-2	UT	0.8	CloseLong	(2)	7	2	12	20	2.1,100	72
22	Jan/11	13	31.6	33.01	35.88(0.31)	36.08(0.31)	36.25(0.25)	36.57	2	13	16(-2.7)	50	[7]	[15]	[7]	93	-64	UT	0.8	HoldLong	(6)	6	11	9	16	1.7,100	72
23	Jan/11	12	31.6	33.01	35.77(0.28)	35.97(0.25)	36.16(0.14)	36.38	1.9	13	19(-3.2)	50	[6]	[11]	[9]	81	-80	UT	0.5	HoldLong	(6)	3	15	5	20	1.3,98	72
24	Jan/11	11	31.6	33.01	35.67(0.28)	35.88(0.14)	36.11(0.08)	36.14	1.8	13	22(-3.1)	50	[6]	[9]	[2]	67	-138	UT	0.1	OpenLong	(6)	2	2	-1	14	0.9,94	72
25	Jan/11	10	31.6	33.01	35.57(0.31)	35.83(0.11)	36.08(0.28)	36.1	1.8	13	25(-3.3)	50	[7]	[13]	[4]	66	-95	UT	0	OpenLong	(6)	6	3	0	20	0.9,93	72

26	Jan/11	9	31.6	33.01	35.46(0.37)	35.79(0.03)	35.98(0.19)	36.05	1.8	13	28(-4.8)	50	[8]	[11]	[2]	65	-162	UT	0.1	OpenLong?	(8)	4	-4	3	20	0.8,95	72
27	Jan/10	15	31.29	32.39	35.33(0.43)	35.78(0.03)	35.91(0.36)	36.12	2.2	11	33(-10.1)	50	[10]	[15]	[5]	71	-134	UT	0.3	OpenLong?	(9)	8	-1	8	20	1,96	71
28	Jan/10	14	31.29	32.39	35.18(0.49)	35.77(0.03)	35.78(0.36)	36.14	2.3	11	43(-5.5)	50	[11]	[15]	[11]	65	-138	UT	0.4	OpenLong	(10)	8	12	6	20	1,90	71
29	Jan/10	13	31.29	32.39	35.01(0.46)	35.76(0.03)	35.65(0.2)	35.94	2.2	11	49(-4)	50	[10]	[12]	[7]	55	-148	UT	0.3	OpenLong	(11)	5	14	3	20	0.9,82	71
30	Jan/10	12	31.29	32.39	34.85(0.43)	35.75(-0.06)	35.58(-0.08)	35.72	2.1	11	53(-3.1)	50	[10]	[4]	[2]	47	-208	UT	0.1	OpenLong	(10)	-2	6	-3	11	0.8,77	71

31	Jan/10	11	31.29	32.39	34.7(0.46)	35.77(0.28)	35.61(-0.11)	35.63	2	11	56(-3.3)	50	[10]	[7]	[-5]	47	-225	CR	0	HoldShort	(10)	-3	11	-5	-20	0.8,77	71
32	Jan/10	10	31.29	32.39	34.54(0.44)	35.67(0.25)	35.65(-0.34)	35.45	1.9	11	59(-3)	50	[10]	[2]	[-10]	46	-271	CR	-0.2	HoldShort	(10)	-8	-6	-9	-20	0.7,78	71
33	Jan/10	9	31.29	32.39	34.39(0.44)	35.58(0.34)	35.77(-0.28)	35.54	2	11	62(-1.6)	50	[10]	[4]	[-8]	57	-188	CR	-0.2	HoldShort?	(11)	-6	-3	-8	-20	0.9,84	71
34	Jan/9	15	31	31.69	34.24(0.5)	35.46(0.4)	35.87(-0.14)	35.59	2.6	8	64(-14.6)	50	[11]	[8]	[-11]	63	-155	CR	-0.2	HoldShort?	(10)	-3	-14	-9	-20	1,88	70
35	Jan/9	14	31	31.69	34.07(0.41)	35.32(0.54)	35.92(-0.08)	35.82	2.7	8	78(2.1)	50	[9]	[10]	[-4]	73	74	CR	-0.1	HoldShort	(12)	-2	-1	-10	-20	1.2,93	70

36	Jan/9	13	31	31.69	33.93(0.47)	35.13(0.69)	35.95(0.7)	35.84	2.7	8	76(2.9)	50	[10]	[29]	[-4]	81	265	CR	-0.1	OpenShort	(10)	16	-10	-8	5	1.4,96	70
37	Jan/9	12	31	31.69	33.77(0.48)	34.89(0.87)	35.7(0.85)	36	2.8	8	73(5)	50	[11]	[35]	[-2]	91	388	CR	0.2	OpenShort	(12)	19	-8	-10	20	1.7,98	70
38	Jan/9	11	31	31.69	33.61(0.54)	34.59(0.99)	35.4(1.06)	36.13	2.9	8	68(7.7)	50	[12]	[41]	[15]	102	473	UT	0.6	HoldLong	(12)	24	19	1	20	2.1,99	70
39	Jan/9	10	31	31.69	33.43(0.51)	34.25(0.91)	35.03(0.92)	35.82	2.7	8	61(6.7)	50	[11]	[37]	[8]	104	429	UT	0.7	HoldLong	(11)	20	-6	0	20	2.2,99	70
40	Jan/9	9	31	31.69	33.26(0.64)	33.94(0.92)	34.71(1.17)	35.92	2.7	8	54(8.5)	50	[14]	[43]	[45]	120	450	UT	1.3	HoldLong?	(13)	26	82	8	20	2.8,100	70

41	Jan/6	15	30.79	31.07	33.05(0.43)	33.63(0.63)	34.31(0.7)	34.63	2.7	6	45(-8)	50	[10]	[28]	[9]	98	221	UT	0.4	HoldLong?	(10)	16	7	1	20	1.9,100	69
42	Jan/6	14	30.79	31.07	32.91(0.64)	33.42(0.66)	34.07(0.83)	34.52	2.6	6	53(-7.1)	50	[14]	[32]	[11]	103	63	UT	0.6	CloseLong	(10)	18	13	3	20	2.1,100	69
43	Jan/6	13	30.79	31.07	32.7(0.65)	33.2(0.55)	33.79(0.99)	34.31	2.4	6	61(-5.4)	50	[14]	[34]	[13]	95	95	UT	0.6	HoldLong	(14)	22	7	5	20	1.8,100	69
44	Jan/6	12	30.79	31.07	32.49(0.62)	33.02(0.61)	33.46(0.9)	34.2	2.4	6	66(-2)	50	[14]	[33]	[17]	95	139	UT	0.8	HoldLong	(14)	20	19	8	20	1.8,100	69
45	Jan/6	11	30.79	31.07	32.29(0.59)	32.82(0.31)	33.16(0.7)	33.91	2.2	6	68(-2.4)	50	[13]	[25]	[27]	93	91	UT	0.8	HoldLong	(13)	15	33	12	20	1.7,100	69

46	Jan/6	10	30.79	31.07	32.1(0.44)	32.72(0.18)	32.93(0.46)	33.41	1.8	6	70(-2.2)	50	[10]	[17]	[16]	79	88	UT	0.5	HoldLong	(12)	10	20	5	20	1.3,96	69
47	Jan/6	9	30.79	31.07	31.96(0.44)	32.66(0.12)	32.78(0.49)	33.11	1.6	6	73(-0.9)	50	[10]	[17]	[15]	72	47	UT	0.3	OpenLong?	(10)	11	29	3	20	1.1,94	69
48	Jan/5	15	30.57	30.6	31.82(0.25)	32.66(0)	32.62(0.12)	32.68	1.9	2	73(-20.4)	25	[5]	[6]	[3]	57	52	UT	0.1	OpenLong?	(8)	3	-4	19	15	0.8,87	53
49	Jan/5	14	30.57	30.6	31.74(0.54)	32.62(0.12)	32.58(0.34)	32.74	1.9	2	94(-7.6)	50	[12]	[14]	[2]	64	-134	UT	0.2	OpenLong	(6)	8	-3	21	-3	1,89	53
50	Jan/5	13	30.57	30.6	31.57(0.54)	32.58(0.34)	32.47(-0.09)	32.78	2	2	101(-5.3)	50	[12]	[7]	[8]	64	-183	UT	0.3	OpenLong	(12)	-2	19	21	-18	1.1,86	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI