EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $41.1400 One month high (close): $60.5000

EDC Daily Change: 3.23% Daily StdDev 5.15% EDC EMA_5_Trend: 2.01% 10Minute StdDev: $0.8633

Latest Price : $47.01(3.23%)

Fri. May 6, 2022($0.9) Thu. May 5, 2022($1.6) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.8) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($1.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.88%(24%) Avg negative next hour return: -1.05%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	10	48.09	44.54	44.83(-0.31)	44.94(0.13)	44.81(-0.62)	43.75	-1	-14	20(-1.1)	-50	[-6]	[-13]	[-24]	-30	-84	DT	-1.2	OpenShort	(-6)	-12	-12	-21	-20	-1.3,53	32
Daily Trend: % Up Forces: 44.94(hourly_sma_10 2.72%) Down Forces: Support Levels: Resistance Levels: 44.54(daily_ema_10 1.81%) 44.83(hourly_sma_20 2.47%) 48.09(daily_ema_20 9.92%)

2	May/4	9	48.09	44.54	44.97(-0.31)	44.88(0.09)	45.09(-0.62)	44.02	-1	-14	22(-1.1)	-50	[-6]	[-14]	[-35]	-6	-53	DT	-1.2	OpenShort?	(-6)	-12	-63	-13	-20	-1.1,72	32
3	May/3	15	48.56	44.67	45.11(-0.15)	44.84(0.31)	45.37(0.07)	45.51	-0.7	-17	23(0.4)	-50	[-3]	[2]	[8]	47	262	UR	0.1	SmallShort?	(-3)	1	11	10	20	0.4,87	35
4	May/3	14	48.56	44.67	45.18(0.11)	44.7(0.29)	45.37(0)	45.26	-0.7	-17	22(-0.4)	-40	[2]	[1]	[-0]	32	-90	RG	-0.1	Wait	(-3)	0	-10	3	20	0.1,79	35
5	May/3	13	48.56	44.67	45.13(0.16)	44.57(0.22)	45.34(0.58)	45.5	-0.7	-17	23(-0.4)	0	[3]	[12]	[13]	34	64	RG	0.2	Wait	(3)	11	13	8	20	0.4,74	35

6	May/3	12	48.56	44.67	45.06(0.16)	44.47(0.16)	45.08(0.9)	45.19	-0.7	-17	23(-0.8)	-10	[3]	[18]	[5]	18	98	RG	0.1	Wait	(3)	18	-8	10	20	0.1,65	35
7	May/3	11	48.56	44.67	44.99(0.25)	44.4(-0.02)	44.68(0.77)	45.37	-0.7	-17	24(-1.6)	15	[5]	[14]	[17]	22	17	UT	0.6	OpenLong	(3)	15	0	24	20	0.3,64	35
8	May/3	10	48.56	44.67	44.88(0.29)	44.41(-0.07)	44.34(0.64)	45.37	-0.7	-17	25(-1.5)	25	[6]	[11]	[19]	9	-26	UT	0.9	OpenLong	(5)	13	4	25	20	0.4,49	35
9	May/3	9	48.56	44.67	44.75(0.29)	44.44(-0.18)	44.06(0.59)	45.27	-0.7	-17	27(-1.7)	30	[6]	[9]	[31]	-11	-26	UT	1	OpenLong?	(6)	12	47	13	20	0.4,29	35
10	May/2	15	49.27	45.05	44.62(0.11)	44.52(-0.45)	43.8(-0.11)	44.18	-1	-18	29(2.6)	-20	[2]	[-9]	[17]	-49	-236	RG	0.3	Wait?	(3)	-2	43	-6	20	-0.3,9	30

11	May/2	14	49.27	45.05	44.57(0.04)	44.72(-0.78)	43.85(-0.63)	43.2	-1.2	-18	26(-0.5)	-50	[1]	[-22]	[-15]	-66	-514	DR	-0.5	OpenShort	(0)	-12	-17	-15	-20	-1,9	30
12	May/2	13	49.27	45.05	44.55(0.07)	45.07(-0.68)	44.13(-0.85)	43.58	-1.1	-18	27(-0.6)	-50	[1]	[-25]	[-17]	-50	-512	DR	-0.4	OpenShort	(2)	-17	-22	-17	-20	-0.7,18	30
13	May/2	12	49.27	45.05	44.52(0.18)	45.38(-0.59)	44.51(-0.69)	44.08	-1	-18	27(-1)	-50	[4]	[-21]	[-7]	-31	-460	DR	-0.3	OpenShort	(2)	-14	6	-15	-20	-0.3,27	30
14	May/2	11	49.27	45.05	44.44(0.14)	45.65(-0.09)	44.82(-0.97)	43.95	-1	-18	28(-0.9)	-50	[3]	[-22]	[-30]	-21	-496	DR	-0.6	OpenShort	(3)	-19	-21	-22	-20	-0.3,37	30
15	May/2	10	49.27	45.05	44.38(0.27)	45.69(0.09)	45.26(-0.66)	44.45	-0.9	-18	29(-1.4)	-50	[5]	[-13]	[-20]	0	-424	DR	-0.5	OpenShort	(4)	-13	-2	-19	-20	0,50	30

16	May/2	9	49.27	45.05	44.26(0.25)	45.65(0.15)	45.56(-0.98)	44.49	-0.9	-18	30(-1.2)	-50	[5]	[-19]	[-33]	15	-456	DR	-0.7	OpenShort?	(5)	-19	-41	-19	-20	0.1,62	30
17	Apr/29	15	49.89	45.62	44.15(0.27)	45.58(0.51)	46.01(-0.56)	45.46	-0.8	-17	32(0.9)	-50	[5]	[-7]	[-17]	44	-117	DR	-0.3	OpenShort?	(8)	-11	-13	-12	-20	0.8,74	28
18	Apr/29	14	49.89	45.62	44.03(0.5)	45.35(0.64)	46.27(-0.47)	45.76	-0.8	-17	31(-0.7)	-35	[10]	[-3]	[-12]	57	-231	DR	-0.3	OpenShort	(7)	-9	-14	-14	-20	1.1,79	28
19	Apr/29	13	49.89	45.62	43.81(0.48)	45.06(0.76)	46.49(0.78)	46.09	-0.7	-17	31(0.6)	-0	[9]	[22]	[-4]	71	233	CR	-0.2	HoldShort	(11)	15	-2	-14	-6	1.4,86	28
20	Apr/29	12	49.89	45.62	43.6(0.46)	44.72(0.7)	46.13(0.9)	46.15	-0.7	-17	31(1.6)	0	[9]	[24]	[-3]	81	345	CR	0	OpenShort	(10)	17	-19	-18	20	1.6,91	28

21	Apr/29	11	49.89	45.62	43.4(0.53)	44.41(0.86)	45.72(1.22)	46.6	-0.6	-17	29(2.7)	25	[10]	[32]	[10]	100	516	UT	0.6	HoldLong	(11)	23	-5	-2	20	2.1,97	28
22	Apr/29	10	49.89	45.62	43.17(0.61)	44.03(0.87)	45.17(1.64)	46.71	-0.6	-17	27(4.3)	25	[12]	[40]	[18]	112	616	UT	1.1	HoldLong	(11)	31	-7	2	20	2.5,99	28
23	Apr/29	9	49.89	45.62	42.91(0.54)	43.65(0.97)	44.44(1.86)	46.88	-0.6	-17	22(8.1)	25	[10]	[45]	[64]	135	857	UT	2.1	HoldLong?	(13)	36	111	15	20	3.4,100	28
24	Apr/28	15	50.4	46.24	42.68(0.16)	43.23(0.37)	43.63(0.79)	44.31	-1.2	-18	14(1.7)	-10	[3]	[16]	[13]	105	417	RG	0.9	SmallShort?	(5)	15	7	17	20	2.2,100	28
25	Apr/28	14	50.4	46.24	42.61(0.05)	43.07(0.44)	43.29(0.44)	44.14	-1.2	-18	12(0.8)	-25	[1]	[9]	[16]	106	423	RG	1.3	SmallShort	(3)	8	17	20	20	2.3,98	28

26	Apr/28	13	50.4	46.24	42.59(0.02)	42.88(0.37)	43.1(0.54)	43.74	-1.3	-18	12(0.1)	-20	[0]	[10]	[18]	91	385	RG	1	SmallShort	(0)	10	28	22	20	1.9,93	28
27	Apr/28	12	50.4	46.24	42.58(-0.05)	42.72(0.02)	42.87(-0.02)	43.1	-1.4	-18	12(-0.2)	-45	[-1]	[-4]	[7]	55	162	DP	0.4	OpenShort	(-1)	-0	10	3	20	0.9,82	28
28	Apr/28	11	50.4	46.24	42.6(-0.02)	42.71(0.35)	42.88(0.12)	42.88	-1.4	-18	12(-0.2)	-45	[-0]	[2]	[3]	47	122	UR	0	SmallShort	(-1)	2	11	9	-20	0.5,84	28
29	Apr/28	10	50.4	46.24	42.61(-0.02)	42.56(0.12)	42.83(-0.09)	42.63	-1.5	-18	12(-0.1)	-50	[-0]	[-4]	[-10]	24	0	DT	-0.3	OpenShort	(-1)	-2	-24	-0	-20	0,74	28
30	Apr/28	9	50.4	46.24	42.62(0.05)	42.51(0.31)	42.87(0.52)	43.18	-1.4	-18	12(0.3)	-10	[1]	[10]	[15]	47	213	RG	0.5	Wait?	(1)	10	23	16	20	0.9,74	28

31	Apr/27	15	51.06	47.12	42.6(-0.02)	42.38(0.19)	42.65(0.21)	42.67	-1.6	-17	12(-0.1)	-50	[-0]	[2]	[-2]	20	93	RG	0	Wait?	(-1)	4	-14	11	7	0.1,67	20
32	Apr/27	14	51.06	47.12	42.61(-0.28)	42.3(0.31)	42.56(0.02)	42.98	-1.6	-17	12(-4.9)	-50	[-5]	[-2]	[10]	25	372	DP	0.7	OpenShort	(0)	0	12	16	20	0.6,60	20
33	Apr/27	13	51.06	47.12	42.73(-0.3)	42.17(0.12)	42.55(0.59)	42.72	-1.6	-17	17(-3.1)	-50	[-6]	[7]	[8]	-2	444	UR	0.2	SmallShort	(-6)	11	2	11	20	-0,48	20
34	Apr/27	12	51.06	47.12	42.86(-0.33)	42.12(-0.07)	42.3(0.38)	42.68	-1.6	-17	20(-2.7)	-50	[-6]	[2]	[16]	-14	383	UR	0.4	SmallShort	(-6)	7	22	7	20	-0.2,41	20
35	Apr/27	11	51.06	47.12	43(-0.42)	42.15(-0.35)	42.14(0.05)	42.2	-1.7	-17	23(-2.5)	-50	[-8]	[-8]	[10]	-24	243	DP	0.1	OpenShort	(-8)	1	-1	18	20	-0.7,44	20

36	Apr/27	10	51.06	47.12	43.18(-0.44)	42.3(-0.33)	42.12(0.21)	42.23	-1.7	-17	25(-2.5)	-50	[-8]	[-5]	[-3]	-35	271	DT	0.1	OpenShort	(-8)	4	-30	13	20	-0.7,33	20
37	Apr/27	9	51.06	47.12	43.37(-0.44)	42.44(-0.09)	42.03(0.55)	42.91	-1.6	-17	28(-3.2)	-40	[-8]	[4]	[33]	-35	464	UR	0.6	SmallShort?	(-8)	11	67	14	20	-0.3,23	20
38	Apr/26	15	51.85	48.01	43.56(-0.57)	42.48(-0.4)	41.8(-0.33)	41.46	-2.1	-17	31(-2.3)	-50	[-11]	[-17]	[-13]	-78	5	DT	-0.2	HoldShort?	(-12)	-6	-21	2	-20	-1.3,5	13
39	Apr/26	14	51.85	48.01	43.81(-0.48)	42.65(-0.23)	41.94(-0.57)	41.91	-2	-17	33(0)	-50	[-9]	[-20]	[-8]	-74	-91	DT	-0	OpenShort	(-11)	-11	-6	6	-20	-1.2,6	13
40	Apr/26	13	51.85	48.01	44.02(-0.47)	42.75(-0.16)	42.18(-0.73)	42.04	-2	-17	33(-0.4)	-50	[-9]	[-22]	[-4]	-76	-163	DT	-0.1	HoldShort	(-9)	-14	7	1	-20	-1.2,4	13

41	Apr/26	12	51.85	48.01	44.23(-0.56)	42.82(-0.23)	42.49(-0.86)	41.88	-2	-17	33(0.3)	-50	[-11]	[-25]	[-7]	-83	-185	DT	-0.4	HoldShort	(-10)	-16	8	-6	-20	-1.4,2	13
42	Apr/26	11	51.85	48.01	44.48(-0.56)	42.92(-0.88)	42.86(-0.72)	41.71	-2	-17	33(1.1)	-50	[-11]	[-29]	[-10]	-91	-239	DT	-0.7	OpenShort	(-11)	-14	-21	-13	-9	-1.7,2	13
43	Apr/26	10	51.85	48.01	44.73(-0.6)	43.3(-0.71)	43.17(-0.48)	42.16	-1.9	-17	32(0.1)	-50	[-12]	[-23]	[-17]	-80	-90	DT	-0.6	HoldShort	(-10)	-9	-38	-7	-20	-1.6,10	13
44	Apr/26	9	51.85	48.01	45(-0.53)	43.61(-0.52)	43.38(0.16)	43.01	-1.8	-17	32(-1.2)	-50	[-10]	[-9]	[-8]	-65	129	DT	-0.2	OpenShort?	(-10)	3	-30	3	20	-1.3,18	13
45	Apr/25	15	52.59	49.17	45.24(-0.55)	43.84(-0.48)	43.31(0.39)	43.69	-2.1	-15	33(-7.9)	-50	[-11]	[-3]	[8]	-53	307	DP	0.2	OpenShort?	(-9)	8	0	10	20	-0.9,20	12

46	Apr/25	14	52.59	49.17	45.49(-0.59)	44.05(-0.56)	43.14(0.37)	43.68	-2.1	-15	41(-2.4)	-50	[-11]	[-5]	[14]	-59	289	DP	0.3	OpenShort	(-11)	7	20	13	20	-1,16	12
47	Apr/25	13	52.59	49.17	45.76(-0.63)	44.3(-0.76)	42.98(-0.99)	43.24	-2.2	-15	43(-1.1)	-50	[-12]	[-33]	[2]	-75	-169	DP	0.1	OpenShort	(-13)	-19	2	9	-2	-1.3,8	12
48	Apr/25	12	52.59	49.17	46.05(-0.67)	44.64(-0.73)	43.41(-0.96)	43.2	-2.2	-15	45(0)	-50	[-13]	[-32]	[-4]	-83	-187	DT	-0.1	HoldShort	(-13)	-19	21	-28	-20	-1.5,5	12
49	Apr/25	11	52.59	49.17	46.36(-0.69)	44.97(-0.71)	43.83(-1.22)	42.73	-2.3	-15	45(2.3)	-50	[-13]	[-37]	[-24]	-97	-394	DT	-0.6	OpenShort	(-14)	-24	-8	-32	-20	-1.9,1	12
50	Apr/25	10	52.59	49.17	46.68(-0.66)	45.29(-0.79)	44.37(-1.29)	42.9	-2.2	-15	42(3.3)	-50	[-13]	[-39]	[-22]	-101	-471	DT	-0.8	HoldShort	(-13)	-25	4	-34	-20	-2.1,2	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI