EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $41.1400 One month high (close): $60.5000

EDC Daily Change: 2.11% Daily StdDev 5.13% EDC EMA_5_Trend: 2.02% 10Minute StdDev: $1.0069

Latest Price : $45.54(2.11%)

Thu. May 5, 2022($1.6) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.8) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($1.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: -0.7

Sample size 38 Avg positive next hour return: 0.58%(61%) Avg negative next hour return: -0.85%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	10	48.56	44.67	44.88(0.29)	44.41(-0.07)	44.34(0.64)	45.37	-0.7	-17	25(-1.5)	25	[6]	[11]	[19]	9	-26	UT	0.9	OpenLong	(5)	13	4	25	20	0.4,49	35
Daily Trend: % Up Forces: Down Forces: 44.41(hourly_sma_10 -2.12%) 44.67(daily_ema_10 -1.54%) Support Levels: 44.88(weak_hourly_sma_20 -1.08%) Resistance Levels: 48.56(daily_ema_20 7.03%)

2	May/3	9	48.56	44.67	44.75(0.29)	44.44(-0.18)	44.06(0.59)	45.27	-0.7	-17	27(-1.7)	30	[6]	[9]	[31]	-11	-26	UT	1	OpenLong?	(6)	12	47	13	20	0.4,29	35
3	May/2	15	49.27	45.05	44.62(0.11)	44.52(-0.45)	43.8(-0.11)	44.18	-1	-18	29(2.6)	-20	[2]	[-9]	[17]	-49	-235	RG	0.3	Wait?	(4)	-2	44	-6	20	-0.3,9	30
4	May/2	14	49.27	45.05	44.57(0.04)	44.72(-0.78)	43.85(-0.63)	43.2	-1.2	-18	26(-0.5)	-50	[1]	[-22]	[-15]	-66	-513	DR	-0.5	OpenShort	(0)	-12	-17	-15	-20	-1,9	30
5	May/2	13	49.27	45.05	44.55(0.07)	45.07(-0.68)	44.13(-0.85)	43.58	-1.1	-18	27(-0.6)	-50	[1]	[-25]	[-17]	-50	-512	DR	-0.4	OpenShort	(2)	-17	-22	-17	-20	-0.7,18	30

6	May/2	12	49.27	45.05	44.52(0.18)	45.38(-0.59)	44.51(-0.69)	44.08	-1	-18	27(-1)	-50	[4]	[-21]	[-7]	-31	-460	DR	-0.3	OpenShort	(2)	-14	6	-15	-20	-0.3,27	30
7	May/2	11	49.27	45.05	44.44(0.14)	45.65(-0.09)	44.82(-0.97)	43.95	-1	-18	28(-0.9)	-50	[3]	[-22]	[-30]	-21	-495	DR	-0.6	OpenShort	(3)	-19	-22	-22	-20	-0.3,37	30
8	May/2	10	49.27	45.05	44.38(0.27)	45.69(0.09)	45.26(-0.66)	44.45	-0.9	-18	29(-1.4)	-50	[5]	[-13]	[-20]	0	-423	DR	-0.5	OpenShort	(4)	-13	-2	-19	-20	0,50	30
9	May/2	9	49.27	45.05	44.26(0.25)	45.65(0.15)	45.56(-0.98)	44.49	-0.9	-18	30(-1.2)	-50	[5]	[-19]	[-33]	15	-455	DR	-0.7	OpenShort?	(5)	-19	-41	-19	-20	0.1,62	30
10	Apr/29	15	49.89	45.62	44.15(0.27)	45.58(0.51)	46.01(-0.56)	45.46	-0.8	-17	32(0.9)	-50	[5]	[-7]	[-17]	44	-117	DR	-0.3	OpenShort?	(8)	-11	-13	-12	-20	0.8,74	28

11	Apr/29	14	49.89	45.62	44.03(0.5)	45.35(0.64)	46.27(-0.47)	45.76	-0.8	-17	31(-0.7)	-35	[10]	[-3]	[-12]	57	-230	DR	-0.3	OpenShort	(7)	-9	-14	-14	-20	1.1,79	28
12	Apr/29	13	49.89	45.62	43.81(0.48)	45.06(0.76)	46.49(0.78)	46.09	-0.7	-17	31(0.6)	-0	[9]	[22]	[-4]	71	233	CR	-0.2	HoldShort	(11)	15	-3	-14	-6	1.4,86	28
13	Apr/29	12	49.89	45.62	43.6(0.46)	44.72(0.7)	46.13(0.9)	46.15	-0.7	-17	31(1.6)	0	[9]	[24]	[-3]	81	345	CR	0	OpenShort	(10)	17	-19	-18	20	1.6,91	28
14	Apr/29	11	49.89	45.62	43.4(0.53)	44.41(0.86)	45.72(1.22)	46.6	-0.6	-17	29(2.7)	20	[10]	[31]	[10]	100	516	UT	0.6	HoldLong	(11)	23	-5	-2	20	2.1,97	28
15	Apr/29	10	49.89	45.62	43.17(0.61)	44.03(0.87)	45.17(1.64)	46.71	-0.6	-17	27(4.3)	25	[12]	[40]	[18]	112	617	UT	1.1	HoldLong	(11)	31	-7	2	20	2.5,99	28

16	Apr/29	9	49.89	45.62	42.91(0.54)	43.65(0.97)	44.44(1.86)	46.88	-0.6	-17	22(8.1)	25	[10]	[45]	[64]	135	857	UT	2.1	HoldLong?	(13)	36	111	15	20	3.4,100	28
17	Apr/28	15	50.4	46.24	42.68(0.16)	43.23(0.37)	43.63(0.79)	44.31	-1.2	-18	14(1.7)	-10	[3]	[16]	[13]	105	416	RG	0.9	SmallShort?	(5)	15	7	17	20	2.2,100	28
18	Apr/28	14	50.4	46.24	42.61(0.05)	43.07(0.44)	43.29(0.44)	44.14	-1.2	-18	12(0.8)	-25	[1]	[9]	[16]	106	423	RG	1.3	SmallShort	(3)	8	17	20	20	2.3,98	28
19	Apr/28	13	50.4	46.24	42.59(0.02)	42.88(0.37)	43.1(0.54)	43.74	-1.3	-18	12(0.1)	-20	[0]	[10]	[18]	91	384	RG	1	SmallShort	(0)	10	28	22	20	1.9,93	28
20	Apr/28	12	50.4	46.24	42.58(-0.05)	42.72(0.02)	42.87(-0.02)	43.1	-1.4	-18	12(-0.2)	-45	[-1]	[-4]	[7]	55	162	DP	0.4	OpenShort	(-1)	-0	10	3	20	0.9,82	28

21	Apr/28	11	50.4	46.24	42.6(-0.02)	42.71(0.35)	42.88(0.12)	42.88	-1.4	-18	12(-0.2)	-45	[-0]	[2]	[3]	47	122	UR	0	SmallShort	(-1)	2	11	9	-20	0.5,84	28
22	Apr/28	10	50.4	46.24	42.61(-0.02)	42.56(0.12)	42.83(-0.09)	42.63	-1.5	-18	12(-0.1)	-50	[-0]	[-4]	[-10]	24	0	DT	-0.3	OpenShort	(-1)	-2	-24	-0	-20	0,74	28
23	Apr/28	9	50.4	46.24	42.62(0.05)	42.51(0.31)	42.87(0.52)	43.18	-1.4	-18	12(0.3)	-10	[1]	[10]	[15]	47	214	RG	0.5	Wait?	(1)	10	23	16	20	0.9,74	28
24	Apr/27	15	51.06	47.12	42.6(-0.02)	42.38(0.19)	42.65(0.21)	42.67	-1.6	-17	12(-0.1)	-50	[-0]	[2]	[-2]	20	93	RG	0	Wait?	(-1)	4	-14	11	7	0.1,67	20
25	Apr/27	14	51.06	47.12	42.61(-0.28)	42.3(0.31)	42.56(0.02)	42.98	-1.6	-17	12(-4.9)	-50	[-5]	[-2]	[10]	25	371	DP	0.7	OpenShort	(0)	0	12	16	20	0.6,60	20

26	Apr/27	13	51.06	47.12	42.73(-0.3)	42.17(0.12)	42.55(0.59)	42.72	-1.6	-17	17(-3.1)	-50	[-6]	[7]	[8]	-2	443	UR	0.2	SmallShort	(-6)	11	2	11	20	-0,48	20
27	Apr/27	12	51.06	47.12	42.86(-0.33)	42.12(-0.07)	42.3(0.38)	42.68	-1.6	-17	20(-2.7)	-50	[-6]	[2]	[16]	-14	382	UR	0.4	SmallShort	(-6)	7	22	7	20	-0.2,41	20
28	Apr/27	11	51.06	47.12	43(-0.42)	42.15(-0.35)	42.14(0.05)	42.2	-1.7	-17	23(-2.5)	-50	[-8]	[-8]	[10]	-24	242	DP	0.1	OpenShort	(-8)	1	-1	18	20	-0.7,44	20
29	Apr/27	10	51.06	47.12	43.18(-0.44)	42.3(-0.33)	42.12(0.21)	42.23	-1.7	-17	25(-2.5)	-50	[-8]	[-5]	[-3]	-35	270	DT	0.1	OpenShort	(-8)	4	-30	13	20	-0.7,33	20
30	Apr/27	9	51.06	47.12	43.37(-0.44)	42.44(-0.09)	42.03(0.55)	42.91	-1.6	-17	28(-3.2)	-40	[-8]	[4]	[33]	-35	463	UR	0.6	SmallShort?	(-8)	11	67	14	20	-0.3,23	20

31	Apr/26	15	51.85	48.01	43.56(-0.57)	42.48(-0.4)	41.8(-0.33)	41.46	-2.1	-17	31(-2.3)	-50	[-11]	[-17]	[-13]	-78	5	DT	-0.2	HoldShort?	(-12)	-6	-21	2	-20	-1.3,5	13
32	Apr/26	14	51.85	48.01	43.81(-0.48)	42.65(-0.23)	41.94(-0.57)	41.91	-2	-17	33(0)	-50	[-9]	[-20]	[-8]	-74	-91	DT	-0	OpenShort	(-11)	-11	-6	6	-20	-1.2,6	13
33	Apr/26	13	51.85	48.01	44.02(-0.47)	42.75(-0.16)	42.18(-0.73)	42.04	-2	-17	33(-0.4)	-50	[-9]	[-22]	[-4]	-76	-164	DT	-0.1	HoldShort	(-9)	-14	7	1	-20	-1.2,4	13
34	Apr/26	12	51.85	48.01	44.23(-0.56)	42.82(-0.23)	42.49(-0.86)	41.88	-2	-17	33(0.3)	-50	[-11]	[-25]	[-7]	-83	-186	DT	-0.4	HoldShort	(-10)	-16	8	-6	-20	-1.4,2	13
35	Apr/26	11	51.85	48.01	44.48(-0.56)	42.92(-0.88)	42.86(-0.72)	41.71	-2	-17	33(1.1)	-50	[-11]	[-29]	[-10]	-91	-240	DT	-0.7	OpenShort	(-11)	-14	-21	-13	-9	-1.7,2	13

36	Apr/26	10	51.85	48.01	44.73(-0.6)	43.3(-0.71)	43.17(-0.48)	42.16	-1.9	-17	32(0.1)	-50	[-12]	[-23]	[-17]	-80	-91	DT	-0.6	HoldShort	(-10)	-9	-38	-7	-20	-1.6,10	13
37	Apr/26	9	51.85	48.01	45(-0.53)	43.61(-0.52)	43.38(0.16)	43.01	-1.8	-17	32(-1.2)	-50	[-10]	[-9]	[-8]	-65	128	DT	-0.2	OpenShort?	(-10)	3	-30	3	20	-1.3,18	13
38	Apr/25	15	52.59	49.17	45.24(-0.55)	43.84(-0.48)	43.31(0.39)	43.69	-2.1	-15	33(-7.9)	-50	[-11]	[-3]	[8]	-53	306	DP	0.2	OpenShort?	(-9)	8	0	10	20	-0.9,20	12
39	Apr/25	14	52.59	49.17	45.49(-0.59)	44.05(-0.56)	43.14(0.37)	43.68	-2.1	-15	41(-2.4)	-50	[-11]	[-5]	[14]	-59	288	DP	0.3	OpenShort	(-11)	7	20	13	20	-1,16	12
40	Apr/25	13	52.59	49.17	45.76(-0.63)	44.3(-0.76)	42.98(-0.99)	43.24	-2.2	-15	43(-1.1)	-50	[-12]	[-33]	[2]	-75	-170	DP	0.1	OpenShort	(-13)	-19	2	9	-2	-1.3,8	12

41	Apr/25	12	52.59	49.17	46.05(-0.67)	44.64(-0.73)	43.41(-0.96)	43.2	-2.2	-15	45(0)	-50	[-13]	[-32]	[2]	-83	-188	DP	-0.1	OpenShort	(-13)	-19	21	10	-20	-1.5,5	12
42	Apr/25	11	52.59	49.17	46.36(-0.69)	44.97(-0.71)	43.83(-1.22)	42.73	-2.3	-15	45(2.3)	-50	[-13]	[-37]	[-19]	-97	-394	DT	-0.6	OpenShort	(-14)	-24	-8	-5	-20	-1.9,1	12
43	Apr/25	10	52.59	49.17	46.68(-0.66)	45.29(-0.79)	44.37(-1.29)	42.9	-2.2	-15	42(3.3)	-50	[-13]	[-39]	[-17]	-101	-472	DT	-0.8	HoldShort	(-13)	-25	4	-4	-20	-2.1,2	12
44	Apr/25	9	52.59	49.17	46.99(-0.68)	45.65(-0.83)	44.95(-1.45)	42.82	-2.3	-15	39(5.4)	-50	[-13]	[-43]	[-58]	-112	-572	DT	-1.3	HoldShort?	(-13)	-28	-110	-8	-20	-2.5,1	12
45	Apr/22	15	53.16	50.21	47.31(-0.44)	46.03(-0.32)	45.61(-0.57)	45.43	-2	-13	34(-4.6)	-50	[-9]	[-19]	[-0]	-81	-98	DT	-0.1	HoldShort?	(-8)	-11	7	0	-20	-1.3,2	25

46	Apr/22	14	53.16	50.21	47.52(-0.46)	46.18(-0.45)	45.87(-0.5)	45.27	-2.1	-13	38(0.7)	-50	[-9]	[-19]	[-6]	-88	-131	DT	-0.4	HoldShort	(-9)	-10	-8	-4	-20	-1.5,0	25
47	Apr/22	13	53.16	50.21	47.74(-0.42)	46.39(-0.54)	46.1(-0.26)	45.45	-2	-13	37(1.6)	-50	[-8]	[-15]	[-7]	-89	-120	DT	-0.5	OpenShort	(-9)	-5	-13	-5	-20	-1.6,1	25
48	Apr/22	12	53.16	50.21	47.94(-0.37)	46.64(-0.64)	46.22(-0.28)	45.77	-1.9	-13	36(1.6)	-50	[-7]	[-17]	[-10]	-82	-143	DT	-0.3	OpenShort	(-8)	-5	-15	-27	-4	-1.6,8	25
49	Apr/22	11	53.16	50.21	48.12(-0.35)	46.94(-0.64)	46.35(-0.26)	46.13	-1.8	-13	34(1.3)	-50	[-7]	[-16]	[-11]	-77	-118	DT	-0.2	OpenShort	(-7)	-5	-23	-26	9	-1.5,11	25
50	Apr/22	10	53.16	50.21	48.29(-0.27)	47.24(-0.48)	46.47(-0.02)	46.69	-1.7	-13	33(0.6)	-50	[-5]	[-10]	[2]	-73	-64	DP	0.2	OpenShort	(-6)	-0	10	-24	20	-1.3,10	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI