EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $41.1400 One month high (close): $60.5000

EDC Daily Change: -0.45% Daily StdDev 5.13% EDC EMA_5_Trend: 0.25% 10Minute StdDev: $1.3296

Latest Price : $44.6(-0.45%)

Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.8) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($1.5) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.9

Sample size 22 Avg positive next hour return: 1.05%(64%) Avg negative next hour return: -0.87%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	9	49.27	45.05	44.26(0.25)	45.65(0.15)	45.56(-0.98)	44.49	-0.9	-18	30(-1.2)	-50	[5]	[-19]	[-33]	15	-454	DR	-0.7	OpenShort?	(5)	-19	-41	-19	-20	0.1,62	30
Daily Trend: % Up Forces: 45.65(hourly_sma_10 2.61%) Down Forces: Support Levels: 44.26(weak_hourly_sma_20 -0.52%) Resistance Levels: 45.05(daily_ema_10 1.26%) 49.27(daily_ema_20 10.74%)

2	Apr/29	15	49.89	45.62	44.15(0.27)	45.58(0.51)	46.01(-0.56)	45.46	-0.8	-17	32(0.9)	-50	[5]	[-7]	[-17]	44	-115	DR	-0.3	OpenShort?	(8)	-11	-13	-12	-20	0.8,74	28
3	Apr/29	14	49.89	45.62	44.03(0.5)	45.35(0.64)	46.27(-0.47)	45.76	-0.8	-17	31(-0.7)	-35	[10]	[-3]	[-12]	57	-228	DR	-0.3	OpenShort	(7)	-9	-14	-14	-20	1.1,79	28
4	Apr/29	13	49.89	45.62	43.81(0.48)	45.06(0.76)	46.49(0.78)	46.09	-0.7	-17	31(0.6)	-0	[9]	[22]	[-4]	71	235	CR	-0.2	HoldShort	(11)	15	-3	-14	-6	1.4,86	28
5	Apr/29	12	49.89	45.62	43.6(0.46)	44.72(0.7)	46.13(0.9)	46.15	-0.7	-17	31(1.6)	0	[9]	[24]	[-3]	81	347	CR	0	OpenShort	(10)	17	-19	-18	20	1.6,91	28

6	Apr/29	11	49.89	45.62	43.4(0.53)	44.41(0.86)	45.72(1.22)	46.6	-0.6	-17	29(2.7)	20	[10]	[31]	[10]	100	517	UT	0.6	HoldLong	(11)	23	-5	-2	20	2.1,97	28
7	Apr/29	10	49.89	45.62	43.17(0.61)	44.03(0.87)	45.17(1.64)	46.71	-0.6	-17	27(4.3)	25	[12]	[40]	[18]	112	618	UT	1.1	HoldLong	(11)	31	-7	2	20	2.5,99	28
8	Apr/29	9	49.89	45.62	42.91(0.54)	43.65(0.97)	44.44(1.86)	46.88	-0.6	-17	22(8.1)	25	[10]	[45]	[64]	135	857	UT	2.1	HoldLong?	(13)	36	112	15	20	3.4,100	28
9	Apr/28	15	50.4	46.24	42.68(0.16)	43.23(0.37)	43.63(0.79)	44.31	-1.2	-18	14(1.7)	-10	[3]	[16]	[13]	105	416	RG	0.9	SmallShort?	(5)	15	8	17	20	2.2,100	28
10	Apr/28	14	50.4	46.24	42.61(0.05)	43.07(0.44)	43.29(0.44)	44.14	-1.2	-18	12(0.8)	-25	[1]	[9]	[16]	106	422	RG	1.3	SmallShort	(3)	8	18	20	20	2.3,98	28

11	Apr/28	13	50.4	46.24	42.59(0.02)	42.88(0.37)	43.1(0.54)	43.74	-1.3	-18	12(0.1)	-20	[0]	[10]	[18]	91	384	RG	1	SmallShort	(0)	10	29	22	20	1.9,93	28
12	Apr/28	12	50.4	46.24	42.58(-0.05)	42.72(0.02)	42.87(-0.02)	43.1	-1.4	-18	12(-0.2)	-45	[-1]	[-4]	[7]	55	161	DP	0.4	OpenShort	(-1)	-0	10	3	20	0.9,82	28
13	Apr/28	11	50.4	46.24	42.6(-0.02)	42.71(0.35)	42.88(0.12)	42.88	-1.4	-18	12(-0.2)	-45	[-0]	[2]	[3]	47	122	UR	0	SmallShort	(-1)	2	11	9	-20	0.5,84	28
14	Apr/28	10	50.4	46.24	42.61(-0.02)	42.56(0.12)	42.83(-0.09)	42.63	-1.5	-18	12(-0.1)	-50	[-0]	[-4]	[-10]	24	0	DT	-0.3	OpenShort	(-1)	-2	-24	-0	-20	0,74	28
15	Apr/28	9	50.4	46.24	42.62(0.05)	42.51(0.31)	42.87(0.52)	43.18	-1.4	-18	12(0.3)	-10	[1]	[10]	[15]	47	213	RG	0.5	Wait?	(1)	10	23	16	20	0.9,74	28

16	Apr/27	15	51.06	47.12	42.6(-0.02)	42.38(0.19)	42.65(0.21)	42.67	-1.6	-17	12(-0.1)	-50	[-0]	[2]	[-2]	20	93	RG	0	Wait?	(-1)	4	-14	11	7	0.1,67	20
17	Apr/27	14	51.06	47.12	42.61(-0.28)	42.3(0.31)	42.56(0.02)	42.98	-1.6	-17	12(-4.9)	-50	[-5]	[-2]	[10]	25	370	DP	0.7	OpenShort	(0)	0	12	16	20	0.6,60	20
18	Apr/27	13	51.06	47.12	42.73(-0.3)	42.17(0.12)	42.55(0.59)	42.72	-1.6	-17	17(-3.1)	-50	[-6]	[7]	[8]	-2	441	UR	0.2	SmallShort	(-6)	11	2	11	20	-0,48	20
19	Apr/27	12	51.06	47.12	42.86(-0.33)	42.12(-0.07)	42.3(0.38)	42.68	-1.6	-17	20(-2.7)	-50	[-6]	[1]	[16]	-14	380	UR	0.4	SmallShort	(-6)	7	22	7	20	-0.2,41	20
20	Apr/27	11	51.06	47.12	43(-0.42)	42.15(-0.35)	42.14(0.05)	42.2	-1.7	-17	23(-2.5)	-50	[-8]	[-8]	[10]	-24	241	DP	0.1	OpenShort	(-8)	1	-1	18	20	-0.7,44	20

21	Apr/27	10	51.06	47.12	43.18(-0.44)	42.3(-0.33)	42.12(0.21)	42.23	-1.7	-17	25(-2.5)	-50	[-8]	[-5]	[-3]	-35	268	DT	0.1	OpenShort	(-8)	4	-30	13	20	-0.7,33	20
22	Apr/27	9	51.06	47.12	43.37(-0.44)	42.44(-0.09)	42.03(0.55)	42.91	-1.6	-17	28(-3.2)	-40	[-8]	[4]	[33]	-35	461	UR	0.6	SmallShort?	(-8)	11	67	14	20	-0.3,23	20
23	Apr/26	15	51.85	48.01	43.56(-0.57)	42.48(-0.4)	41.8(-0.33)	41.46	-2.1	-17	31(-2.3)	-50	[-11]	[-17]	[-13]	-78	3	DT	-0.2	HoldShort?	(-12)	-6	-21	2	-20	-1.3,5	13
24	Apr/26	14	51.85	48.01	43.81(-0.48)	42.65(-0.23)	41.94(-0.57)	41.91	-2	-17	33(0)	-50	[-9]	[-20]	[-8]	-74	-93	DT	-0	OpenShort	(-11)	-11	-6	6	-20	-1.2,6	13
25	Apr/26	13	51.85	48.01	44.02(-0.47)	42.75(-0.16)	42.18(-0.73)	42.04	-2	-17	33(-0.4)	-50	[-9]	[-22]	[-4]	-76	-165	DT	-0.1	HoldShort	(-9)	-14	7	1	-20	-1.2,4	13

26	Apr/26	12	51.85	48.01	44.23(-0.56)	42.82(-0.23)	42.49(-0.86)	41.88	-2	-17	33(0.3)	-50	[-11]	[-26]	[-7]	-83	-187	DT	-0.4	HoldShort	(-10)	-16	8	-6	-20	-1.4,2	13
27	Apr/26	11	51.85	48.01	44.48(-0.56)	42.92(-0.88)	42.86(-0.72)	41.71	-2	-17	33(1.1)	-50	[-11]	[-29]	[-10]	-91	-241	DT	-0.7	OpenShort	(-11)	-14	-21	-13	-9	-1.7,2	13
28	Apr/26	10	51.85	48.01	44.73(-0.6)	43.3(-0.71)	43.17(-0.48)	42.16	-1.9	-17	32(0.1)	-50	[-12]	[-23]	[-17]	-80	-92	DT	-0.6	HoldShort	(-10)	-9	-38	-7	-20	-1.6,10	13
29	Apr/26	9	51.85	48.01	45(-0.53)	43.61(-0.52)	43.38(0.16)	43.01	-1.8	-17	32(-1.2)	-50	[-10]	[-9]	[-8]	-65	126	DT	-0.2	OpenShort?	(-10)	3	-30	3	20	-1.3,18	13
30	Apr/25	15	52.59	49.17	45.24(-0.55)	43.84(-0.48)	43.31(0.39)	43.69	-2.1	-15	33(-7.9)	-50	[-11]	[-3]	[8]	-53	304	DP	0.2	OpenShort?	(-9)	8	0	10	20	-0.9,20	12

31	Apr/25	14	52.59	49.17	45.49(-0.59)	44.05(-0.56)	43.14(0.37)	43.68	-2.1	-15	41(-2.4)	-50	[-11]	[-5]	[14]	-59	285	DP	0.3	OpenShort	(-11)	7	20	13	20	-1,16	12
32	Apr/25	13	52.59	49.17	45.76(-0.63)	44.3(-0.76)	42.98(-0.99)	43.24	-2.2	-15	43(-1.1)	-50	[-12]	[-33]	[2]	-75	-171	DP	0.1	OpenShort	(-13)	-19	2	9	-2	-1.3,8	12
33	Apr/25	12	52.59	49.17	46.05(-0.67)	44.64(-0.73)	43.41(-0.96)	43.2	-2.2	-15	45(0)	-50	[-13]	[-32]	[2]	-83	-189	DP	-0.1	OpenShort	(-13)	-19	21	10	-20	-1.5,5	12
34	Apr/25	11	52.59	49.17	46.36(-0.69)	44.97(-0.71)	43.83(-1.22)	42.73	-2.3	-15	45(2.3)	-50	[-13]	[-37]	[-19]	-97	-396	DT	-0.6	OpenShort	(-14)	-24	-8	-5	-20	-1.9,1	12
35	Apr/25	10	52.59	49.17	46.68(-0.66)	45.29(-0.79)	44.37(-1.29)	42.9	-2.2	-15	42(3.3)	-50	[-13]	[-39]	[-17]	-101	-473	DT	-0.8	HoldShort	(-14)	-25	4	-4	-20	-2.1,2	12

36	Apr/25	9	52.59	49.17	46.99(-0.68)	45.65(-0.83)	44.95(-1.45)	42.82	-2.3	-15	39(5.4)	-50	[-13]	[-43]	[-59]	-112	-573	DT	-1.3	HoldShort?	(-14)	-28	-111	-8	-20	-2.5,1	12
37	Apr/22	15	53.16	50.21	47.31(-0.44)	46.03(-0.32)	45.61(-0.57)	45.43	-2	-13	34(-4.6)	-50	[-9]	[-19]	[-0]	-81	-99	DT	-0.1	HoldShort?	(-8)	-11	7	0	-20	-1.3,2	25
38	Apr/22	14	53.16	50.21	47.52(-0.46)	46.18(-0.45)	45.87(-0.5)	45.27	-2.1	-13	38(0.7)	-50	[-9]	[-19]	[-6]	-88	-133	DT	-0.4	HoldShort	(-9)	-10	-8	-4	-20	-1.5,0	25
39	Apr/22	13	53.16	50.21	47.74(-0.42)	46.39(-0.54)	46.1(-0.26)	45.45	-2	-13	37(1.6)	-50	[-8]	[-15]	[-7]	-89	-122	DT	-0.5	OpenShort	(-9)	-5	-13	-5	-20	-1.6,1	25
40	Apr/22	12	53.16	50.21	47.94(-0.37)	46.64(-0.64)	46.22(-0.28)	45.77	-1.9	-13	36(1.6)	-50	[-7]	[-17]	[-5]	-82	-144	DT	-0.3	OpenShort	(-8)	-5	-15	1	-4	-1.6,8	25

41	Apr/22	11	53.16	50.21	48.12(-0.35)	46.94(-0.64)	46.35(-0.26)	46.13	-1.8	-13	34(1.3)	-50	[-7]	[-16]	[-5]	-77	-119	DT	-0.2	OpenShort	(-7)	-5	-23	9	9	-1.5,11	25
42	Apr/22	10	53.16	50.21	48.29(-0.27)	47.24(-0.48)	46.47(-0.02)	46.69	-1.7	-13	33(0.6)	-50	[-5]	[-10]	[8]	-73	-65	DP	0.2	OpenShort	(-6)	-0	10	12	20	-1.3,10	25
43	Apr/22	9	53.16	50.21	48.42(-0.31)	47.47(-0.61)	46.48(-0.45)	46.45	-1.7	-13	32(1.9)	-50	[-6]	[-19]	[5]	-86	-213	DP	-0	OpenShort?	(-6)	-9	18	7	-20	-1.6,4	25
44	Apr/21	15	53.74	51.11	48.57(-0.29)	47.76(-0.64)	46.69(-0.83)	46.03	-2.3	-11	30(0.4)	-50	[-6]	[-27]	[-14]	-105	-437	DT	-0.6	CloseShort?	(-7)	-16	-16	3	-20	-2.2,0	35
45	Apr/21	14	53.74	51.11	48.71(-0.43)	48.07(-0.56)	47.08(-0.95)	46.42	-2.2	-11	30(1.3)	-50	[-8]	[-29]	[-14]	-108	-278	DT	-0.7	HoldShort	(-5)	-18	-11	-1	-20	-2.3,0	35

46	Apr/21	13	53.74	51.11	48.92(-0.47)	48.34(-0.51)	47.53(-1)	46.69	-2.1	-11	29(0.8)	-50	[-9]	[-29]	[-13]	-108	-242	DT	-0.9	CloseShort	(-8)	-19	-6	-4	-20	-2.3,0	35
47	Apr/21	12	53.74	51.11	49.15(-0.43)	48.59(-0.59)	48.01(-0.97)	46.83	-2.1	-11	28(2.5)	-50	[-8]	[-29]	[-22]	-113	-283	DT	-1.3	HoldShort	(-9)	-19	-26	-14	-20	-2.5,0	35
48	Apr/21	11	53.74	51.11	49.36(-0.28)	48.88(-0.43)	48.48(-0.74)	47.47	-1.9	-11	25(2.5)	-50	[-5]	[-23]	[-21]	-105	-281	DT	-1.2	HoldShort	(-7)	-14	-19	-35	-20	-2.2,0	35
49	Apr/21	10	53.74	51.11	49.5(-0.28)	49.09(-0.3)	48.84(-0.49)	47.94	-1.7	-11	23(1.5)	-50	[-5]	[-17]	[-24]	-95	-159	DT	-1.2	OpenShort	(-5)	-9	-32	-32	-20	-2,5	35
50	Apr/21	9	53.74	51.11	49.64(-0.2)	49.24(-0.1)	49.08(-0.14)	48.75	-1.5	-11	21(-0.2)	-50	[-4]	[-8]	[-11]	-70	-19	DT	-0.5	OpenShort?	(-4)	-3	-11	-23	-20	-1.2,10	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI