|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $162.5800 One month high (close): $175.2700
ECL Daily Change: 0.11% Daily StdDev 1.14% ECL EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $166.91(0.11%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 172.13 | 171.1 | 166.92(-0.03) | 166.34(-0.01) | 166.6(0.02) | 166.65 | -1.9 | | -6 | 24(-0.6) | -35 | [-3] | [-2] | [7] | -36 | 26 | DP | 0.1 | OpenShort | | (-2) | 2 | 24 | -10 | 13 | -0.4,24 | 34 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces: 166.34(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 166.92(hourly_sma_20 0.16%) 171.1(daily_ema_10 2.67%) 172.13(daily_ema_20 3.29%)
|
| | | 2 | May/26 | 12 | 172.13 | 171.1 | 166.97(-0.06) | 166.35(-0.09) | 166.57(-0.01) | 166.06 | -2.1 | | -6 | 25(0.1) | -50 | [-5] | [-8] | [-3] | -55 | 26 | DT | -0.7 | OpenShort | | (-3) | -1 | -3 | -14 | 7 | -1.3,28 | 34 | | 3 | May/26 | 11 | 172.13 | 171.1 | 167.07(-0.08) | 166.5(-0.11) | 166.59(0.02) | 166.14 | -2.1 | | -6 | 24(-1.5) | -50 | [-7] | [-7] | [-9] | -37 | 52 | DT | -0.6 | OpenShort | | (-4) | 2 | -32 | 4 | 6 | -1.3,46 | 34 | | 4 | May/26 | 10 | 172.13 | 171.1 | 167.2(-0.07) | 166.68(-0.04) | 166.56(0.14) | 166.92 | -1.8 | | -6 | 26(-4.2) | -50 | [-6] | [7] | [2] | -7 | 117 | UR | 0.5 | SmallShort | | (-3) | 12 | -11 | 22 | 19 | -0.4,53 | 34 | | 5 | May/26 | 9 | 172.13 | 171.1 | 167.31(-0.09) | 166.74(-0.02) | 166.32(0.14) | 167.19 | -1.7 | | -6 | 30(-6.6) | -45 | [-8] | [7] | [13] | -13 | 154 | UR | 1 | SmallShort? | | (-5) | 12 | 24 | 22 | 20 | -0.1,40 | 34 | | | | |
| 6 | May/25 | 15 | 172.23 | 171.85 | 167.46(-0.15) | 166.78(-0.06) | 166.08(-0.02) | 166.59 | -1.9 | | -4 | 37(-9.1) | -50 | [-13] | [-10] | [9] | -50 | 141 | DP | 0.5 | OpenShort? | | (-7) | -2 | 19 | 10 | 5 | -0.8,20 | 31 | | 7 | May/25 | 14 | 172.23 | 171.85 | 167.71(-0.23) | 166.88(-0.08) | 166.12(-0.17) | 166.11 | -2 | | -4 | 46(-16.8) | -50 | [-20] | [-26] | [2] | -73 | 143 | DP | -0 | OpenShort | | (-11) | -15 | 7 | 2 | -15 | -1.2,7 | 31 | | 8 | May/25 | 13 | 172.23 | 171.85 | 168.09(-0.25) | 167.01(-0.11) | 166.41(-0.23) | 165.93 | -2.1 | | -4 | 63(-12.1) | -50 | [-22] | [-32] | [-0] | -78 | 119 | DT | -0.3 | HoldShort | | (-17) | -20 | 5 | -3 | -18 | -1.2,2 | 31 | | 9 | May/25 | 12 | 172.23 | 171.85 | 168.51(-0.25) | 167.2(-0.09) | 166.79(-0.23) | 165.79 | -2.2 | | -4 | 75(-8) | -50 | [-22] | [-32] | [-6] | -80 | 89 | DT | -0.4 | HoldShort | | (-17) | -20 | -7 | -6 | -20 | -1.2,0 | 31 | | 10 | May/25 | 11 | 172.23 | 171.85 | 168.94(-0.25) | 167.35(-0.1) | 167.17(-0.19) | 165.96 | -2.1 | | -4 | 83(-6.2) | -50 | [-22] | [-29] | [-15] | -78 | 82 | DT | -0.5 | HoldShort | | (-17) | -17 | -34 | -5 | -20 | -1.2,2 | 31 | | | | |
| 11 | May/25 | 10 | 172.23 | 171.85 | 169.36(-0.22) | 167.51(-0.05) | 167.48(-0.09) | 166.8 | -1.8 | | -4 | 89(-4.8) | -50 | [-19] | [-17] | [-11] | -70 | 106 | DT | -0.3 | OpenShort | | (-16) | -8 | -29 | -1 | -18 | -1,5 | 31 | | 12 | May/25 | 9 | 172.23 | 171.85 | 169.74(-0.22) | 167.6(-0.02) | 167.63(0.01) | 167.52 | -1.6 | | -4 | 94(-5.2) | -50 | [-19] | [-7] | [-4] | -62 | 158 | DT | -0 | OpenShort? | | (-14) | 1 | -15 | 3 | 1 | -0.8,8 | 31 | | 13 | May/24 | 15 | 172.27 | 172.65 | 170.11(-0.21) | 167.64(-0.04) | 167.61(0.01) | 167.89 | -1.3 | | 1 | 99(8.3) | -25 | [-18] | [-7] | [6] | -62 | 146 | DP | 0.1 | OpenShort? | | (-14) | 1 | 11 | 4 | 20 | -0.8,8 | 39 | | 14 | May/24 | 14 | 172.27 | 172.65 | 170.47(-0.22) | 167.71(-0.1) | 167.6(0.04) | 167.62 | -1.4 | | 1 | 91(-2.4) | -30 | [-19] | [-7] | [2] | -68 | 128 | DP | 0 | OpenShort | | (-15) | 4 | 1 | 4 | 13 | -0.9,5 | 39 | | 15 | May/24 | 13 | 172.27 | 172.65 | 170.84(-0.22) | 167.88(-0.15) | 167.6(0) | 167.59 | -1.4 | | 1 | 93(-0.8) | -35 | [-19] | [-13] | [3] | -71 | 95 | DP | 0 | OpenShort | | (-15) | 0 | 3 | 3 | 20 | -1,4 | 39 | | | | |
| 16 | May/24 | 12 | 172.27 | 172.65 | 171.21(-0.22) | 168.13(-0.24) | 167.53(-0.02) | 167.53 | -1.4 | | 1 | 94(0.7) | -35 | [-19] | [-19] | [4] | -73 | 69 | DP | 0 | OpenShort | | (-15) | -2 | 3 | 7 | 20 | -1.1,5 | 39 | | 17 | May/24 | 11 | 172.27 | 172.65 | 171.58(-0.22) | 168.54(-0.38) | 167.57(-0.07) | 167.44 | -1.4 | | 1 | 93(2.4) | -50 | [-19] | [-29] | [-1] | -80 | 22 | DT | -0 | OpenShort | | (-15) | -6 | -15 | 5 | 20 | -1.3,3 | 39 | | 18 | May/24 | 10 | 172.27 | 172.65 | 171.95(-0.2) | 169.19(-0.38) | 167.69(-0.1) | 167.83 | -1.3 | | 1 | 91(2.9) | -35 | [-17] | [-31] | [11] | -80 | -14 | DP | 0 | OpenShort | | (-14) | -9 | 23 | 7 | 20 | -1.3,3 | 39 | | 19 | May/24 | 9 | 172.27 | 172.65 | 172.29(-0.23) | 169.83(-0.41) | 167.85(-0.23) | 167.26 | -1.5 | | 1 | 88(4.7) | -50 | [-20] | [-45] | [-6] | -93 | -66 | DT | -0.2 | OpenShort? | | (-15) | -20 | -15 | 5 | -19 | -1.7,0 | 39 | | 20 | May/23 | 15 | 172.09 | 173.41 | 172.68(-0.22) | 170.53(-0.4) | 168.24(-0.3) | 167.64 | -1.2 | | 4 | 83(11.4) | -50 | [-19] | [-50] | [-2] | -95 | -102 | DT | -0.2 | OpenShort? | | (-15) | -26 | 0 | 6 | -20 | -1.8,0 | 36 | | | | |
| 21 | May/23 | 14 | 172.09 | 173.41 | 173.06(-0.19) | 171.22(-0.39) | 168.74(-0.46) | 167.64 | -1.2 | | 4 | 72(8.3) | -50 | [-17] | [-63] | [-9] | -100 | -213 | DT | -0.4 | HoldShort | | (-15) | -40 | -13 | 7 | -20 | -2,0 | 36 | | 22 | May/23 | 13 | 172.09 | 173.41 | 173.39(-0.15) | 171.89(-0.4) | 169.52(-0.7) | 167.97 | -1.1 | | 4 | 63(9.7) | -50 | [-13] | [-83] | [-14] | -108 | -343 | DT | -0.7 | HoldShort | | (-13) | -61 | -27 | 6 | -20 | -2.3,0 | 36 | | 23 | May/23 | 12 | 172.09 | 173.41 | 173.65(-0.12) | 172.58(-0.38) | 170.71(-0.64) | 168.64 | -0.9 | | 4 | 54(9) | -50 | [-10] | [-76] | [-16] | -113 | -342 | DT | -1 | HoldShort | | (-9) | -56 | -26 | -4 | -20 | -2.5,0 | 36 | | 24 | May/23 | 11 | 172.09 | 173.41 | 173.85(-0.1) | 173.23(-0.35) | 171.81(-0.61) | 169.29 | -0.8 | | 4 | 45(9.6) | -50 | [-9] | [-72] | [-23] | -120 | -329 | DT | -1.5 | HoldShort | | (-7) | -53 | -33 | -32 | -20 | -2.8,0 | 36 | | 25 | May/23 | 10 | 172.09 | 173.41 | 174.02(-0.09) | 173.83(-0.26) | 172.86(-0.5) | 170.13 | -0.5 | | 4 | 35(8.5) | -45 | [-8] | [-58] | [-33] | -125 | -266 | DT | -2.1 | HoldShort | | (-5) | -44 | -55 | -41 | -20 | -3,0 | 36 | | | | |
| 26 | May/23 | 9 | 172.09 | 173.41 | 174.18(-0.06) | 174.29(-0.19) | 173.72(-0.32) | 171.53 | -0.2 | | 4 | 27(5) | -35 | [-5] | [-39] | [-43] | -102 | -177 | DT | -2.2 | HoldShort? | | (-4) | -28 | -91 | -41 | -20 | -2.7,16 | 36 | | 27 | May/22 | 15 | 172 | 174.02 | 174.29(0.01) | 174.63(-0.04) | 174.27(-0.1) | 173.88 | 0.5 | | 10 | 22(0.5) | 30 | [1] | [-10] | [-9] | -24 | -66 | DR | -0.5 | OpenShort? | | (1) | -9 | -14 | -20 | -17 | -0.5,39 | 46 | | 28 | May/22 | 14 | 172 | 174.02 | 174.28(-0.01) | 174.7(-0.03) | 174.44(-0.12) | 174.24 | 0.6 | | 10 | 21(0) | 25 | [-1] | [-12] | [-5] | -3 | -28 | RG | -0.3 | Wait | | (1) | -11 | -4 | -14 | -15 | -0.1,50 | 46 | | 29 | May/22 | 13 | 172 | 174.02 | 174.29(0.01) | 174.76(-0.05) | 174.65(-0.09) | 174.34 | 0.6 | | 10 | 21(-0.1) | 40 | [1] | [-10] | [-5] | 20 | -45 | DR | -0.4 | OpenShort | | (1) | -8 | -7 | -14 | -5 | 0.1,67 | 46 | | 30 | May/22 | 12 | 172 | 174.02 | 174.28(0.01) | 174.84(-0.03) | 174.8(-0.04) | 174.51 | 0.7 | | 10 | 21(0.1) | 50 | [1] | [-4] | [-1] | 35 | -17 | DR | -0.4 | OpenShort | | (1) | -4 | 5 | -14 | -4 | 0.3,77 | 46 | | | | |
| 31 | May/22 | 11 | 172 | 174.02 | 174.27(0.02) | 174.9(0.01) | 174.87(-0.08) | 174.38 | 0.6 | | 10 | 21(-0.6) | 40 | [2] | [-6] | [-9] | 39 | -47 | DR | -0.6 | OpenShort | | (0) | -7 | -15 | -11 | -20 | 0.1,86 | 46 | | 32 | May/22 | 10 | 172 | 174.02 | 174.23(0.06) | 174.89(0.09) | 175.01(0.03) | 174.79 | 0.7 | | 10 | 22(-0.5) | 50 | [6] | [9] | [-7] | 62 | -43 | CR | -0.3 | HoldShort | | (3) | 3 | -15 | -2 | -20 | 0.7,94 | 46 | | 33 | May/22 | 9 | 172 | 174.02 | 174.13(0.07) | 174.73(0.14) | 174.96(0.06) | 175.18 | 0.8 | | 10 | 22(-1.2) | 50 | [7] | [14] | [1] | 76 | -16 | UT | 0.3 | HoldLong? | | (4) | 6 | 3 | 2 | -10 | 1.2,96 | 46 | | 34 | May/19 | 15 | 171.67 | 174.03 | 174(0.06) | 174.48(0.15) | 174.86(-0.01) | 175.09 | 0.9 | | 13 | 23(1.5) | 50 | [6] | [9] | [2] | 73 | -26 | UT | 0.3 | OpenLong? | | (5) | -1 | 7 | 2 | -10 | 1.2,93 | 70 | | 35 | May/19 | 14 | 171.67 | 174.03 | 173.89(0.05) | 174.21(0.08) | 174.87(-0.04) | 174.9 | 0.8 | | 13 | 22(0.2) | 50 | [5] | [2] | [-0] | 68 | -20 | UT | 0 | OpenLong | | (4) | -4 | -3 | -3 | 11 | 1.2,88 | 70 | | | | |
| 36 | May/19 | 13 | 171.67 | 174.03 | 173.8(0.06) | 174.07(0.07) | 174.94(0.1) | 174.97 | 0.8 | | 13 | 22(0.7) | 50 | [5] | [15] | [4] | 70 | 22 | UT | 0 | OpenLong | | (4) | 9 | 10 | -10 | 20 | 1.4,85 | 70 | | 37 | May/19 | 12 | 171.67 | 174.03 | 173.69(0.04) | 173.95(0.05) | 174.76(0.15) | 174.71 | 0.8 | | 13 | 21(0.6) | 50 | [4] | [18] | [1] | 68 | 57 | UT | -0.1 | OpenLong | | (4) | 14 | 3 | -8 | 18 | 1.2,88 | 70 | | 38 | May/19 | 11 | 171.67 | 174.03 | 173.62(0.05) | 173.86(0.02) | 174.49(0.22) | 174.64 | 0.7 | | 13 | 20(0.4) | 50 | [5] | [23] | [-2] | 76 | 67 | CR | 0.2 | OpenShort | | (3) | 20 | -20 | 14 | 20 | 1.3,93 | 70 | | 39 | May/19 | 10 | 171.67 | 174.03 | 173.54(0.07) | 173.82(0.06) | 174.1(0.32) | 175.17 | 0.9 | | 13 | 20(2.1) | 50 | [6] | [34] | [10] | 99 | 103 | UT | 1.3 | OpenLong | | (5) | 29 | -1 | 43 | 20 | 2.1,96 | 70 | | 40 | May/19 | 9 | 171.67 | 174.03 | 173.41(0.06) | 173.72(0.05) | 173.54(0.2) | 175.19 | 0.9 | | 13 | 18(3) | 50 | [5] | [23] | [25] | 91 | 87 | UT | 2.3 | OpenLong? | | (5) | 18 | 40 | 49 | 20 | 2.5,78 | 70 | | | | |
| 41 | May/18 | 15 | 171.2 | 173.86 | 173.3(0.03) | 173.64(0.05) | 173.2(0.04) | 174.14 | 0.7 | | 14 | 15(1.3) | 50 | [3] | [8] | [16] | 34 | 23 | UT | 1.6 | OpenLong? | | (2) | 4 | 32 | 27 | 14 | 1.4,49 | 72 | | 42 | May/18 | 14 | 171.2 | 173.86 | 173.25(-0.01) | 173.56(0.02) | 173.13(-0.05) | 173.32 | 0.5 | | 14 | 14(-0.5) | 50 | [-1] | [-2] | [5] | -29 | -3 | RG | 0.3 | Wait | | (1) | -5 | 26 | -16 | -14 | 0.1,19 | 72 | | 43 | May/18 | 13 | 171.2 | 173.86 | 173.27(-0.05) | 173.53(0.01) | 173.21(-0.2) | 172.64 | 0.4 | | 14 | 14(0.2) | 5 | [-5] | [-17] | [-6] | -56 | -40 | RG | -1 | SmallLong | | (-2) | -18 | 9 | -34 | -20 | -1.1,22 | 72 | | 44 | May/18 | 12 | 171.2 | 173.86 | 173.35(-0.04) | 173.52(-0.03) | 173.55(-0.2) | 172.42 | 0.3 | | 14 | 14(0.5) | -5 | [-4] | [-19] | [-22] | -48 | -63 | RG | -2 | SmallLong | | (-3) | -18 | -42 | -32 | -20 | -1.6,42 | 72 | | 45 | May/18 | 11 | 171.2 | 173.86 | 173.42(-0.01) | 173.58(0.02) | 173.9(-0.1) | 173.5 | 0.6 | | 14 | 13(-0.1) | 25 | [-1] | [-7] | [-8] | 18 | -19 | RG | -0.7 | Wait | | (-1) | -9 | -12 | -20 | -10 | 0.1,65 | 72 | | | | |
| 46 | May/18 | 10 | 171.2 | 173.86 | 173.42(0) | 173.54(0.05) | 174.08(0.02) | 173.81 | 0.6 | | 14 | 14(-0.1) | 50 | [0] | [5] | [-1] | 45 | 27 | CR | -0.5 | HoldShort | | (1) | 2 | 1 | -8 | 2 | 0.7,77 | 72 | | 47 | May/18 | 9 | 171.2 | 173.86 | 173.42(0) | 173.46(0.05) | 174.04(0.11) | 173.77 | 0.6 | | 14 | 14(0) | 50 | [0] | [13] | [-6] | 49 | 57 | CR | -0.5 | HoldShort? | | (0) | 10 | -16 | -5 | 7 | 0.6,84 | 72 | | 48 | May/17 | 15 | 170.68 | 173.6 | 173.42(0) | 173.38(0.07) | 173.85(0.2) | 174.19 | 0.8 | | 14 | 14(0.2) | 50 | [0] | [22] | [6] | 79 | 107 | UR | 0.6 | SmallShort? | | (1) | 18 | -1 | 26 | 17 | 1.4,94 | 74 | | 49 | May/17 | 14 | 170.68 | 173.6 | 173.43(0.02) | 173.26(0.09) | 173.5(0.13) | 174.21 | 0.8 | | 14 | 13(0.6) | 50 | [2] | [17] | [3] | 70 | 56 | UT | 1.3 | OpenLong | | (0) | 12 | -6 | 23 | 18 | 1.4,85 | 74 | | 50 | May/17 | 13 | 170.68 | 173.6 | 173.4(0.03) | 173.1(0.09) | 173.27(0.17) | 174.37 | 0.9 | | 14 | 13(1.2) | 50 | [3] | [21] | [18] | 63 | 76 | UT | 2.1 | OpenLong | | (1) | 15 | 36 | 21 | 20 | 1.8,68 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|