Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2023



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $162.5800      One month high (close): $175.2700

ECL Daily Change: 0.18%   Daily StdDev 1.11%   ECL EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $175.27(0.18%)

Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.23%(50%)   Avg negative next hour return: -0.25%(50%)
     Fri. May. 19, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/1910   171.67  174.03  173.54(0.07)  173.82(0.06)  174.1(0.32) 175.170.9    1320(2.1)50[6][34][10]99105UT1.3OpenLong    (4)29-143202.1,9670



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 174.03(daily_ema_10 -0.65%)   173.82(hourly_sma_10 -0.77%)   173.54(hourly_sma_20 -0.93%)   171.67(daily_ema_20 -2%)   
Resistance Levels: 


 
2May/199   171.67  174.03  173.41(0.06)  173.72(0.05)  173.54(0.2) 175.190.9    1318(3)50[5][23][24]9185UT2.3OpenLong?    (5)183649202.5,7870
3May/1815   171.2  173.86  173.3(0.03)  173.64(0.05)  173.2(0.04) 174.140.7    1415(1.3)50[3][8][15]3420UT1.6OpenLong?    (2)42827141.4,4972
4May/1814   171.2  173.86  173.25(-0.01)  173.56(0.02)  173.13(-0.05) 173.320.5    1414(-0.5)50[-1][-3][4]-29-3RG0.3Wait    (1)-523-16-140.1,1972
5May/1813   171.2  173.86  173.27(-0.05)  173.53(0.01)  173.21(-0.2) 172.640.4    1414(0.2)5[-5][-17][-6]-56-40RG-1SmallLong    (-2)-188-34-20-1.1,2272
 


6May/1812   171.2  173.86  173.35(-0.04)  173.52(-0.03)  173.55(-0.2) 172.420.3    1414(0.5)-5[-4][-19][-21]-48-65RG-2SmallLong    (-3)-18-37-32-20-1.6,4272
7May/1811   171.2  173.86  173.42(-0.01)  173.58(0.02)  173.9(-0.1) 173.50.6    1413(-0.1)25[-1][-7][-8]18-22RG-0.7Wait    (-1)-9-11-20-100.1,6572
8May/1810   171.2  173.86  173.42(0)  173.54(0.05)  174.08(0.02) 173.810.6    1414(-0.1)50[0][5][-1]4528CR-0.5HoldShort    (1)21-820.7,7772
9May/189   171.2  173.86  173.42(0)  173.46(0.05)  174.04(0.11) 173.770.6    1414(0)50[0][13][-5]4961CR-0.5HoldShort?    (0)10-14-570.6,8472
10May/1715   170.68  173.6  173.42(0)  173.38(0.07)  173.85(0.2) 174.190.8    1414(0.2)50[0][22][6]79115UR0.6SmallShort?    (1)18-130171.4,9474
 


11May/1714   170.68  173.6  173.43(0.02)  173.26(0.09)  173.5(0.13) 174.210.8    1413(0.6)50[2][17][6]7058UT1.3OpenLong    (0)12-538181.4,8574
12May/1713   170.68  173.6  173.4(0.03)  173.1(0.09)  173.27(0.17) 174.370.9    1413(1.2)50[3][21][22]6378UT2.1OpenLong    (1)153349201.8,6874
13May/1712   170.68  173.6  173.35(-0.01)  172.95(0.01)  172.97(0.05) 173.430.7    1412(-0.2)50[-1][6][8]-1133UR0.9SmallShort    (0)41314140.2,3474
14May/1711   170.68  173.6  173.37(-0.02)  172.93(-0.05)  172.88(-0.01) 173.070.6    1412(-0.1)50[-2][-3][9]-437RG0.4Wait    (-1)-123314-0.6,2274
15May/1710   170.68  173.6  173.4(-0.06)  173.01(-0.11)  172.9(-0.1) 172.420.4    1412(0.8)5[-5][-14][-9]-85-8RG-1SmallLong    (-3)-9-22-9-6-2,1574
 


16May/179   170.68  173.6  173.51(-0.05)  173.2(-0.04)  173.07(0.08) 173.050.6    1411(-3.1)35[-4][5][2]-5373UR-0SmallShort?    (-2)7217-1,2274
17May/1615   170.2  173.48  173.6(-0.07)  173.27(-0.03)  172.94(0.01) 172.980.7    1414(-2.5)15[-6][-2][1]-5266RG0.1Wait?    (-4)127-6-1,2378
18May/1614   170.2  173.48  173.73(-0.02)  173.32(-0.05)  172.93(-0.03) 172.910.6    1417(0.7)45[-2][-5][-2]-57-32RG-0Wait    (-4)-3-913-8-1.2,2378
19May/1613   170.2  173.48  173.76(-0.01)  173.4(-0.04)  172.99(-0.07) 173.170.7    1416(0.1)45[-1][-8][4]-55-42RG0.3Wait    (-1)-6782-0.9,1878
20May/1612   170.2  173.48  173.78(-0.02)  173.47(-0.07)  173.11(-0.12) 172.980.7    1416(0.6)50[-2][-14][3]-73-65RG-0.2Wait    (-1)-1111-2-4-1.2,778
 


21May/1611   170.2  173.48  173.81(-0.03)  173.6(-0.06)  173.32(-0.16) 172.650.6    1415(1.4)15[-3][-18][-10]-95-85RG-1SmallLong    (-2)-14-11-23-20-1.8,078
22May/1610   170.2  173.48  173.87(-0.03)  173.7(-0.03)  173.59(-0.07) 172.970.7    1414(1)30[-3][-8][-7]-80-32RG-1SmallLong    (-2)-6-6-17-20-1.5,878
23May/169   170.2  173.48  173.92(-0.02)  173.75(-0.03)  173.72(-0.05) 173.140.7    1413(0.6)30[-2][-6][-12]-67-28RG-1.1SmallLong?    (-1)-5-25-12-16-1.4,1878
24May/1515   169.8  173.66  173.96(-0.02)  173.8(0.01)  173.8(-0.02) 173.870.9    1912(0)40[-2][-0][1]-2613UR0.1SmallShort?    (0)-2-394-0.2,2974
25May/1514   169.8  173.66  173.99(-0.02)  173.79(-0.02)  173.83(-0.03) 173.961    1912(-0.4)40[-2][-2][0]-3018RG0.2Wait    (-1)-3-227-0.1,2374
 


26May/1513   169.8  173.66  174.02(0.02)  173.82(-0.06)  173.89(0.05) 174.021    1913(-0.3)50[2][4][7]-32-12UT0.2OpenLong    (-1)417-4200,1874
27May/1512   169.8  173.66  174.02(0)  173.93(-0.12)  173.8(0.01) 173.510.8    1913(-0.2)40[0][-3][-3]-52-27DR-0.5OpenShort    (-1)1-5-108-0.8,1874
28May/1511   169.8  173.66  174.02(0)  174.14(0.01)  173.78(-0.01) 173.660.9    1913(0)40[0][1][-5]-36-23CR-0.2HoldShort    (1)-1-124-20-0.6,2974
29May/1510   169.8  173.66  173.99(0.01)  174.13(0.02)  173.8(0.02) 174.011    1913(-0.1)50[1][5][-1]-21-8CR0.4HoldShort    (1)2-714-100,2974
30May/159   169.8  173.66  173.98(0.02)  174.09(0.04)  173.77(0.01) 174.221    1913(0)50[2][5][7]-21-17UT0.8OpenLong?    (1)119410.4,1974
 


31May/1215   169.31  173.21  173.95(-0.03)  174.02(-0.01)  173.76(-0.18) 173.691    1513(-0.4)25[-3][-15][1]-48-32RG-0.1Wait?    (0)-1613-15-14-0.4,1268
32May/1214   169.31  173.21  174(0.02)  174.04(-0.03)  174.07(-0.25) 173.330.9    1514(-1.4)25[1][-15][-12]-63-133DR-1.2OpenShort    (-2)-17-14-34-19-1.1,1568
33May/1213   169.31  173.21  173.96(0.03)  174.1(-0.01)  174.5(0.02) 173.741    1515(-1.4)50[2][4][-7]-32-38CR-1.2HoldShort    (2)1-2-35-10-0.3,2668
34May/1212   169.31  173.21  173.9(0.03)  174.12(-0.04)  174.47(0.03) 173.81    1517(-1)45[2][3][-10]-2-35CR-0.9HoldShort    (2)2-15-27-4-0.1,5168
35May/1211   169.31  173.21  173.85(0.04)  174.19(-0.02)  174.41(0.06) 174.241.1    1518(-0.8)50[3][6][-8]40-8CR-0.2HoldShort    (3)4-331640.5,7768
 


36May/1210   169.31  173.21  173.78(0.08)  174.23(0.11)  174.3(0.18) 175.211.4    1518(1.6)50[5][19][2]7340UT1.1OpenLong    (4)12-1122201.8,7868
37May/129   169.31  173.21  173.64(0.09)  174.04(0.12)  173.98(0.16) 175.521.4    1517(1.4)50[6][19][29]7954UT2.1OpenLong?    (5)116920202.6,6468
38May/1115   168.82  172.61  173.49(0.05)  173.83(-0.01)  173.7(-0.03) 173.541.1    1415(-2.4)50[3][1][-3]-9-65CR-0.2HoldShort?    (2)-21-14-100.1,3969
39May/1114   168.82  172.61  173.41(0.02)  173.85(-0.01)  173.76(-0.13) 173.521.1    1418(-0.3)40[1][-6][-5]6-48DR-0.3OpenShort    (3)-9-4-14-100.1,5369
40May/1113   168.82  172.61  173.38(0.03)  173.85(0)  173.98(-0.1) 173.651.1    1418(-0.4)50[2][-4][-5]19-42DR-0.4OpenShort    (2)-7-6-13-100.4,5969
 


41May/1112   168.82  172.61  173.32(0.03)  173.87(-0.05)  174.16(0.03) 173.831.2    1418(-0.3)50[2][3][-3]325CR-0.4HoldShort    (2)2-4-15110.7,6469
42May/1111   168.82  172.61  173.26(0.05)  173.95(0.08)  174.11(0.09) 173.951.2    1419(0.1)50[3][12][-2]498CR-0.2HoldShort    (3)62-8-170.9,7669
43May/1110   168.82  172.61  173.18(0.03)  173.81(0.05)  173.96(-0.04) 173.891.2    1419(-1.1)50[2][2][-7]58-5CR-0.1HoldShort    (2)-3-228-110.9,8569
44May/119   168.82  172.61  173.13(0.07)  173.73(0.13)  174.03(0.16) 174.531.4    1420(2.5)50[5][19][3]7747UT0.6OpenLong?    (4)11-318101.7,8469
45May/1015   168.42  171.85  173.01(0.05)  173.51(0.11)  173.76(0.12) 174.611.5    1517(2.1)50[3][16][16]7367UT1.2OpenLong?    (4)83711202.2,6873
 


46May/1014   168.42  171.85  172.92(-0.02)  173.32(0.04)  173.56(-0.14) 173.551.2    1515(-1.1)45[-1][-5][2]3323RG-0Wait    (1)-910-5-21,5873
47May/1013   168.42  171.85  172.95(-0.03)  173.25(0.05)  173.81(0.09) 173.271.2    1516(-1.3)35[-2][11][-7]2278RG-0.8SmallLong    (-2)6-16-6-100.5,5973
48May/1012   168.42  171.85  173(0.01)  173.16(0.11)  173.66(0.14) 173.741.3    1518(0.3)50[1][17][3]3967UT0.1OpenLong    (-1)931331,6473
49May/1011   168.42  171.85  172.99(0.01)  172.97(0.04)  173.42(0.09) 173.651.3    1517(0.1)50[1][11][4]4853UT0.3OpenLong    (0)6-116150.9,7573
50May/1010   168.42  171.85  172.97(0.01)  172.9(0.06)  173.27(0.09) 173.671.3    1517(0)50[1][12][-8]3953CR0.6HoldShort    (1)6-3413181,6473
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA