|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $160.1800 One month high (close): $167.8400
ECL Daily Change: 1.01% Daily StdDev 1.65% ECL EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $167.84(1.01%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 2.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 165.28 | 165.02 | 164.99(0.08) | 166.52(0.21) | 167.71(0.09) | 167.44 | 1.8 | | 2 | 151(7.5) | 10 | [5] | [14] | [-9] | 79 | 92 | CR | -0.1 | OpenShort | | (7) | 6 | -23 | -8 | -6 | 1.3,96 | 54 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.52(hourly_sma_10 -0.55%) 165.28(daily_ema_20 -1.29%) 165.02(daily_ema_10 -1.45%) 164.99(hourly_sma_20 -1.46%)
Resistance Levels:
|
| | | 2 | Apr/28 | 13 | 165.28 | 165.02 | 164.86(0.1) | 166.17(0.25) | 167.56(0.29) | 168.09 | 2.3 | | 2 | 144(13.9) | 45 | [6] | [28] | [3] | 97 | 171 | UT | 0.3 | OpenLong | | (6) | 18 | 5 | -5 | 20 | 1.9,99 | 54 | | 3 | Apr/28 | 12 | 165.28 | 165.02 | 164.7(0.09) | 165.76(0.27) | 167.07(0.34) | 167.94 | 2.2 | | 2 | 130(15) | 50 | [6] | [31] | [9] | 102 | 193 | UT | 0.6 | HoldLong | | (5) | 21 | 18 | -2 | 20 | 2.1,99 | 54 | | 4 | Apr/28 | 11 | 165.28 | 165.02 | 164.56(0.06) | 165.32(0.31) | 166.51(0.35) | 167.43 | 1.8 | | 2 | 115(12.8) | 30 | [4] | [33] | [1] | 102 | 199 | TP | 0.7 | OpenShort | | (4) | 21 | -5 | 7 | 20 | 2.1,99 | 54 | | 5 | Apr/28 | 10 | 165.28 | 165.02 | 164.46(0.06) | 164.81(0.29) | 165.93(0.36) | 167.58 | 1.9 | | 2 | 102(14.7) | 50 | [4] | [33] | [17] | 113 | 222 | UT | 1.3 | HoldLong | | (4) | 22 | 29 | 19 | 20 | 2.5,100 | 54 | | | | |
| 6 | Apr/28 | 9 | 165.28 | 165.02 | 164.36(0.04) | 164.34(0.21) | 165.33(0.33) | 166.75 | 1.2 | | 2 | 87(9.9) | 45 | [2] | [28] | [22] | 108 | 194 | UT | 1.3 | HoldLong? | | (2) | 20 | 38 | 28 | 20 | 2.3,100 | 54 | | 7 | Apr/27 | 15 | 165.05 | 164.65 | 164.29(-0.01) | 163.99(0.14) | 164.78(0.21) | 165.69 | 0.6 | | 0 | 78(-5.8) | 5 | [-1] | [17] | [14] | 81 | 155 | UR | 1 | SmallShort? | | (1) | 13 | 19 | 24 | 20 | 1.5,93 | 46 | | 8 | Apr/27 | 14 | 165.05 | 164.65 | 164.3(-0.02) | 163.76(0.09) | 164.43(0.19) | 165.16 | 0.1 | | 0 | 83(-4.7) | 5 | [-1] | [14] | [14] | 56 | 120 | UR | 0.8 | SmallShort | | (-1) | 11 | 21 | 23 | 20 | 0.9,83 | 46 | | 9 | Apr/27 | 13 | 165.05 | 164.65 | 164.34(-0.04) | 163.61(0.06) | 164.12(0.26) | 164.59 | -0.4 | | 0 | 88(-3.6) | 0 | [-2] | [17] | [7] | 24 | 127 | UR | 0.5 | SmallShort | | (-2) | 16 | 5 | 19 | 20 | 0.2,69 | 46 | | 10 | Apr/27 | 12 | 165.05 | 164.65 | 164.4(-0.03) | 163.52(0.03) | 163.7(0.23) | 164.44 | -0.5 | | 0 | 92(-3.4) | 20 | [-2] | [15] | [11] | 10 | 90 | UR | 0.7 | SmallShort | | (-2) | 14 | 14 | 23 | 20 | 0,60 | 46 | | | | |
| 11 | Apr/27 | 11 | 165.05 | 164.65 | 164.45(-0.05) | 163.47(-0.05) | 163.33(0.08) | 164.05 | -0.9 | | 0 | 95(-1.5) | 15 | [-3] | [3] | [8] | -13 | 51 | UR | 0.7 | SmallShort | | (-3) | 5 | 2 | 29 | 20 | -0.4,47 | 46 | | 12 | Apr/27 | 10 | 165.05 | 164.65 | 164.53(-0.04) | 163.55(-0.05) | 163.2(0.1) | 163.99 | -0.9 | | 0 | 97(-2.1) | 20 | [-2] | [4] | [12] | -34 | 36 | UR | 0.7 | SmallShort | | (-3) | 6 | 14 | 24 | 20 | -0.5,29 | 46 | | 13 | Apr/27 | 9 | 165.05 | 164.65 | 164.6(-0.08) | 163.63(-0.11) | 163.04(-0.04) | 163.59 | -1.3 | | 0 | 99(-1.7) | 20 | [-5] | [-7] | [17] | -60 | 11 | RG | 0.5 | Wait? | | (-4) | -2 | 42 | 13 | 14 | -0.9,13 | 46 | | 14 | Apr/26 | 15 | 164.86 | 164.67 | 164.74(-0.12) | 163.81(-0.18) | 163.11(-0.15) | 162.42 | -1.9 | | -0 | 100(17.4) | -35 | [-7] | [-17] | [-5] | -100 | -55 | DT | -0.6 | HoldShort? | | (-7) | -9 | -9 | 0 | -18 | -2,0 | 39 | | 15 | Apr/26 | 14 | 164.86 | 164.67 | 164.93(-0.08) | 164.11(-0.16) | 163.35(-0.16) | 162.68 | -1.7 | | -0 | 83(10.6) | -30 | [-5] | [-16] | [-9] | -105 | -98 | DT | -0.6 | HoldShort | | (-7) | -10 | -21 | -1 | -20 | -2.2,0 | 39 | | | | |
| 16 | Apr/26 | 13 | 164.86 | 164.67 | 165.06(-0.07) | 164.38(-0.13) | 163.61(-0.18) | 163.27 | -1.3 | | -0 | 72(7.1) | -15 | [-4] | [-16] | [-3] | -98 | -83 | DT | -0.4 | OpenShort | | (-4) | -11 | -8 | 7 | -17 | -2,2 | 39 | | 17 | Apr/26 | 12 | 164.86 | 164.67 | 165.18(-0.05) | 164.6(-0.15) | 163.91(-0.19) | 163.48 | -1.1 | | -0 | 65(7.6) | -10 | [-3] | [-17] | [-3] | -101 | -98 | BT | -0.5 | OpenLong | | (-4) | -12 | -8 | 5 | -18 | -2.1,2 | 39 | | 18 | Apr/26 | 11 | 164.86 | 164.67 | 165.27(-0.04) | 164.84(-0.13) | 164.22(-0.18) | 163.7 | -0.9 | | -0 | 58(7.2) | -0 | [-2] | [-16] | [-0] | -103 | -97 | BT | -0.7 | OpenLong | | (-3) | -11 | 5 | -3 | -18 | -2.2,2 | 39 | | 19 | Apr/26 | 10 | 164.86 | 164.67 | 165.33(-0.04) | 165.06(-0.11) | 164.51(-0.19) | 163.57 | -1 | | -0 | 50(7.9) | -20 | [-2] | [-16] | [-11] | -120 | -118 | DT | -1.5 | HoldShort | | (-2) | -12 | -15 | -17 | -20 | -2.8,0 | 39 | | 20 | Apr/26 | 9 | 164.86 | 164.67 | 165.39(-0.03) | 165.25(-0.11) | 164.83(-0.19) | 164 | -0.7 | | -0 | 43(10.1) | -25 | [-2] | [-16] | [-16] | -115 | -99 | DT | -1.6 | HoldShort? | | (-2) | -12 | -27 | -25 | -20 | -2.6,0 | 39 | | | | |
| 21 | Apr/25 | 15 | 164.78 | 164.86 | 165.44(-0.02) | 165.44(-0.05) | 165.15(-0.08) | 164.76 | -0 | | 1 | 32(8.2) | 5 | [-1] | [-7] | [-9] | -93 | -40 | RG | -1 | SmallLong? | | (-1) | -5 | -11 | -24 | -18 | -1.7,0 | 49 | | 22 | Apr/25 | 14 | 164.78 | 164.86 | 165.48(0.04) | 165.52(-0.03) | 165.29(-0.11) | 165.05 | 0.2 | | 1 | 24(-8.9) | 15 | [3] | [-7] | [-6] | -68 | -101 | DR | -0.6 | OpenShort | | (-1) | -7 | -4 | -24 | -13 | -1.1,10 | 49 | | 23 | Apr/25 | 13 | 164.78 | 164.86 | 165.42(0.04) | 165.57(-0.06) | 165.47(-0.09) | 165.17 | 0.2 | | 1 | 33(-5.2) | 5 | [3] | [-7] | [-6] | -40 | -86 | DR | -0.6 | OpenShort | | (2) | -6 | -7 | -22 | -3 | -0.5,23 | 49 | | 24 | Apr/25 | 12 | 164.78 | 164.86 | 165.36(0.03) | 165.67(-0.05) | 165.62(-0.03) | 165.37 | 0.4 | | 1 | 38(-2.3) | 5 | [2] | [-3] | [-5] | -20 | -39 | DR | -0.4 | OpenShort | | (2) | -2 | -2 | -25 | -5 | 0,30 | 49 | | 25 | Apr/25 | 11 | 164.78 | 164.86 | 165.31(0.04) | 165.75(0.01) | 165.67(-0.03) | 165.43 | 0.4 | | 1 | 41(-2.7) | 15 | [3] | [-1] | [-4] | 5 | -41 | DR | -0.4 | OpenShort | | (2) | -2 | -1 | -17 | -12 | 0.2,50 | 49 | | | | |
| 26 | Apr/25 | 10 | 164.78 | 164.86 | 165.25(0.03) | 165.73(-0.03) | 165.72(-0.04) | 165.45 | 0.4 | | 1 | 43(-3) | 0 | [2] | [-3] | [-7] | 26 | -31 | DR | -0.4 | OpenShort | | (2) | -3 | -16 | -7 | -11 | 0.3,68 | 49 | | 27 | Apr/25 | 9 | 164.78 | 164.86 | 165.2(0.06) | 165.78(0.05) | 165.78(0.07) | 165.89 | 0.7 | | 1 | 46(-0.3) | 15 | [4] | [7] | [-0] | 54 | -4 | UT | 0.2 | OpenLong? | | (3) | 4 | -2 | 2 | 1 | 1,79 | 49 | | 28 | Apr/24 | 15 | 164.6 | 164.95 | 165.1(0.07) | 165.7(0.06) | 165.67(-0.04) | 165.96 | 0.7 | | 3 | 47(5.3) | 20 | [4] | [1] | [3] | 57 | -33 | UT | 0.4 | OpenLong? | | (3) | -3 | 11 | 1 | -4 | 1.2,77 | 50 | | 29 | Apr/24 | 14 | 164.6 | 164.95 | 164.99(0.04) | 165.6(0.05) | 165.73(-0.05) | 165.67 | 0.6 | | 3 | 41(0.7) | 15 | [3] | [-1] | [-1] | 47 | -16 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -5 | -5 | 0.9,74 | 50 | | 30 | Apr/24 | 13 | 164.6 | 164.95 | 164.93(0.03) | 165.51(0.04) | 165.82(0.05) | 165.69 | 0.6 | | 3 | 41(0.9) | 15 | [2] | [5] | [-1] | 47 | 33 | CR | -0.2 | HoldShort | | (2) | 3 | 6 | -17 | -2 | 1,72 | 50 | | | | |
| 31 | Apr/24 | 12 | 164.6 | 164.95 | 164.88(0.03) | 165.51(0) | 165.74(-0.02) | 165.52 | 0.5 | | 3 | 40(0.5) | 5 | [2] | [-0] | [-2] | 53 | 4 | DR | -0.3 | OpenShort | | (2) | -1 | 1 | -16 | 4 | 0.9,80 | 50 | | 32 | Apr/24 | 11 | 164.6 | 164.95 | 164.83(0.03) | 165.44(0.1) | 165.77(0.02) | 165.51 | 0.5 | | 3 | 39(0.3) | -5 | [2] | [5] | [-11] | 63 | 14 | CR | -0.4 | HoldShort | | (2) | 1 | -26 | -3 | -20 | 0.9,90 | 50 | | 33 | Apr/24 | 10 | 164.6 | 164.95 | 164.78(0.06) | 165.28(0.14) | 165.74(0.16) | 166.26 | 0.9 | | 3 | 39(4.6) | 25 | [4] | [15] | [3] | 97 | 68 | UT | 0.7 | OpenLong | | (3) | 10 | 4 | 3 | 13 | 2.1,94 | 50 | | 34 | Apr/24 | 9 | 164.6 | 164.95 | 164.68(0.06) | 165.05(0.1) | 165.47(0.16) | 166.14 | 0.8 | | 3 | 34(5.3) | 40 | [4] | [14] | [14] | 102 | 68 | UT | 1.1 | HoldLong? | | (4) | 10 | 30 | 11 | 20 | 2.3,94 | 50 | | 35 | Apr/21 | 15 | 164.33 | 164.92 | 164.58(0.04) | 164.88(0.07) | 165.21(0.04) | 165.29 | 0.5 | | 4 | 29(2.6) | 20 | [3] | [5] | [-3] | 73 | 8 | CR | 0.1 | HoldShort? | | (2) | 3 | -12 | 7 | 3 | 1.3,90 | 50 | | | | |
| 36 | Apr/21 | 14 | 164.33 | 164.92 | 164.51(0.05) | 164.77(0.09) | 165.15(0.02) | 165.64 | 0.6 | | 4 | 26(3.4) | 25 | [3] | [5] | [7] | 89 | 22 | UT | 0.9 | OpenLong | | (4) | 1 | 12 | 9 | 19 | 2.1,86 | 50 | | 37 | Apr/21 | 13 | 164.33 | 164.92 | 164.43(0.04) | 164.62(0.07) | 165.11(0.18) | 165.29 | 0.5 | | 4 | 23(1.5) | 45 | [3] | [14] | [6] | 70 | 55 | UT | 0.4 | OpenLong | | (2) | 11 | 11 | 7 | 13 | 1.8,75 | 50 | | 38 | Apr/21 | 12 | 164.33 | 164.92 | 164.36(0.04) | 164.51(0.08) | 164.81(0.1) | 164.98 | 0.3 | | 4 | 22(-0.2) | 30 | [3] | [9] | [0] | 53 | 23 | UT | 0.4 | OpenLong | | (2) | 6 | 4 | -6 | 1 | 1.4,68 | 50 | | 39 | Apr/21 | 11 | 164.33 | 164.92 | 164.3(0.02) | 164.38(0.01) | 164.64(0.05) | 164.87 | 0.3 | | 4 | 22(0.4) | 25 | [1] | [4] | [6] | 61 | 23 | UT | 0.5 | OpenLong | | (2) | 3 | -3 | 32 | 19 | 1.3,78 | 50 | | 40 | Apr/21 | 10 | 164.33 | 164.92 | 164.26(0.04) | 164.36(0.01) | 164.55(0.06) | 164.95 | 0.3 | | 4 | 21(-1.5) | 20 | [3] | [5] | [-2] | 50 | 13 | CR | 0.9 | HoldShort | | (2) | 4 | -19 | 18 | 19 | 1.6,60 | 50 | | | | |
| 41 | Apr/21 | 9 | 164.33 | 164.92 | 164.2(0.04) | 164.34(0.08) | 164.45(0.19) | 165.5 | 0.6 | | 4 | 23(8.2) | 50 | [3] | [15] | [25] | 70 | 87 | UT | 2.3 | OpenLong? | | (4) | 12 | 61 | 12 | 20 | 2.8,50 | 50 | | 42 | Apr/20 | 15 | 163.93 | 165.03 | 164.13(-0.03) | 164.21(-0.04) | 164.13(-0.05) | 163.81 | -0 | | 5 | 15(2.7) | 0 | [-2] | [-5] | [-7] | -35 | -1 | RG | -1.1 | SmallLong? | | (-1) | -3 | -8 | -18 | -10 | -1.1,43 | 55 | | 43 | Apr/20 | 14 | 163.93 | 165.03 | 164.18(0.02) | 164.28(-0.01) | 164.21(0.04) | 164.04 | 0 | | 5 | 12(-1.3) | 25 | [1] | [3] | [-5] | -3 | -20 | CR | -0.6 | HoldShort | | (-1) | 3 | -12 | -1 | -9 | -0.5,60 | 55 | | 44 | Apr/20 | 13 | 163.93 | 165.03 | 164.15(0.05) | 164.3(0.01) | 164.14(-0.01) | 164.39 | 0.2 | | 5 | 13(-3.6) | 45 | [3] | [1] | [3] | 35 | -46 | UT | 0.7 | OpenLong | | (1) | -1 | 6 | 7 | 4 | 0.7,67 | 55 | | 45 | Apr/20 | 12 | 163.93 | 165.03 | 164.07(0.05) | 164.29(0.02) | 164.16(-0.04) | 164.23 | 0.1 | | 5 | 17(-4.2) | 40 | [3] | [-1] | [0] | 19 | -53 | RG | 0.2 | Wait | | (2) | -3 | 1 | 2 | -8 | 0.4,59 | 55 | | | | |
| 46 | Apr/20 | 11 | 163.93 | 165.03 | 163.99(0.05) | 164.25(0.01) | 164.23(-0.04) | 164.2 | 0.1 | | 5 | 21(-3.1) | 35 | [3] | [-1] | [-4] | 1 | -53 | DR | -0.1 | OpenShort | | (3) | -3 | 2 | -24 | -2 | 0.4,41 | 55 | | 47 | Apr/20 | 10 | 163.93 | 165.03 | 163.91(0.05) | 164.24(0.01) | 164.29(-0.04) | 164.15 | 0.1 | | 5 | 24(-3.1) | 45 | [3] | [-1] | [2] | 14 | -53 | RG | -0.2 | Wait | | (3) | -3 | 16 | -20 | -5 | 0.4,54 | 55 | | 48 | Apr/20 | 9 | 163.93 | 165.03 | 163.83(0.03) | 164.23(0.01) | 164.36(-0.07) | 163.7 | -0.1 | | 5 | 27(-1.2) | 15 | [2] | [-3] | [-12] | 13 | -59 | DR | -1 | OpenShort? | | (2) | -4 | -31 | 4 | -20 | -0.2,68 | 55 | | 49 | Apr/19 | 15 | 163.53 | 165.2 | 163.78(0.04) | 164.22(0.04) | 164.47(0.04) | 164.57 | 0.3 | | 6 | 28(5.6) | 45 | [3] | [5] | [5] | 74 | 18 | UT | 0.1 | OpenLong? | | (3) | 3 | -1 | 25 | 7 | 1.1,96 | 60 | | 50 | Apr/19 | 14 | 163.53 | 165.2 | 163.72(0.02) | 164.16(0.06) | 164.41(0.09) | 164.58 | 0.3 | | 6 | 23(0.9) | 40 | [1] | [8] | [5] | 73 | 53 | UT | 0.2 | OpenLong | | (2) | 5 | 3 | 24 | 5 | 1.2,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|